Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3050 0.3050 0.3050 250 +0.01(+1.67%)
Mar 30, 2016 0.3300 0.3300 0.3000 0.3000 164,350 -0.03(-9.09%)
Mar 29, 2016 0.3300 0.3300 0.3300 0.3300 92,750 -0.02(-5.71%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Mar 23, 2016 0.3500 0.3500 0.2900 0.2900 103,484 -0.05(-14.71%)
Mar 22, 2016 0.3300 0.3400 0.3300 0.3400 23,630 +0.01(+3.03%)
Mar 21, 2016 0.3200 0.3300 0.3100 0.3300 88,000 +0.03(+10.00%)
Mar 18, 2016 0.3200 0.3200 0.3000 0.3000 56,510 -0.02(-6.25%)
Mar 17, 2016 0.3100 0.3200 0.3100 0.3200 77,250 +0.02(+6.67%)
Mar 16, 2016 0.3000 0.3200 0.2950 0.3000 154,600 +0.01(+1.69%)
Mar 15, 2016 0.3000 0.3000 0.2950 0.2950 23,000 -0.01(-1.67%)
Mar 14, 2016 0.3100 0.3100 0.3000 0.3000 48,366 +0.00(+0.00%)
Mar 11, 2016 0.3000 0.3000 0.3000 0.3000 60,500 +0.00(+0.00%)
Mar 10, 2016 0.3000 0.3000 0.2900 0.3000 82,120 +0.01(+3.45%)
Mar 09, 2016 0.3050 0.3250 0.2900 0.2900 126,010 -0.02(-4.92%)
Mar 08, 2016 0.3000 0.3050 0.2900 0.3050 213,668 +0.01(+3.39%)
Mar 07, 2016 0.3050 0.3050 0.2950 0.2950 147,350 -0.01(-1.67%)
Mar 04, 2016 0.3000 0.3000 0.2800 0.3000 66,230 +0.00(+0.00%)
Mar 03, 2016 0.3000 0.3100 0.2950 0.3000 253,358 +0.00(+0.00%)
Mar 02, 2016 0.2800 0.3000 0.2700 0.3000 133,384 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.