Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4200	0.4200	0.4200	0.4300	2,800	+0.01(+1.18%)
Apr 28, 2016	0.4100	0.4250	0.4100	0.4250	31,680	+0.00(+0.00%)
Apr 27, 2016	0.4000	0.4300	0.4000	0.4250	17,154	+0.04(+10.39%)
Apr 26, 2016	0.4100	0.4200	0.3850	0.3850	59,600	-0.02(-6.10%)
Apr 25, 2016	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.00%)
Apr 22, 2016	0.4300	0.4300	0.4100	0.4100	91,800	-0.04(-8.89%)
Apr 21, 2016	0.4150	0.4500	0.4150	0.4500	12,941	+0.04(+8.43%)
Apr 20, 2016	0.4100	0.4300	0.4000	0.4150	44,360	+0.01(+3.75%)
Apr 19, 2016	0.4300	0.4400	0.4000	0.4000	90,880	-0.03(-6.98%)
Apr 18, 2016	0.3500	0.4300	0.3500	0.4300	2,761,670	+0.09(+24.64%)
Apr 15, 2016	0.3350	0.3600	0.3350	0.3450	56,405	+0.00(+0.00%)
Apr 14, 2016	0.3350	0.3450	0.3350	0.3450	18,800	+0.02(+7.81%)
Apr 13, 2016	0.3200	0.3200	0.3150	0.3200	45,500	+0.00(+0.00%)
Apr 12, 2016	0.3100	0.3200	0.3050	0.3200	38,000	+0.01(+1.59%)
Apr 11, 2016	0.3200	0.3200	0.2950	0.3150	144,735	+0.02(+5.00%)
Apr 08, 2016	0.3200	0.3400	0.3000	0.3000	669,000	-0.02(-6.25%)
Apr 07, 2016	0.3200	0.3200	0.3200	0.3200	10,960	+0.01(+3.23%)
Apr 06, 2016	0.3150	0.3150	0.3100	0.3100	37,175	-0.01(-1.59%)
Apr 05, 2016	0.3250	0.3300	0.3100	0.3150	16,691	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.