Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0 +0.00(+0.00%)
May 26, 2022 0.0700 0 +0.00(+0.00%)
May 24, 2022 0.0700 800 +0.00(+0.00%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 171,706 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 569,000 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 41,050 +0.00(+7.14%)
May 12, 2022 0.0700 0 -0.01(-12.50%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 477,313 -0.01(-5.88%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 34,001 +0.01(+13.33%)
May 09, 2022 0.0950 0.0950 0.0750 0.0750 195,420 -0.02(-21.05%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 12,838 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.1000 0.1000 10,041 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 42,200 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 10,490 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.0950 0.1000 123,088 -0.00(-4.76%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 15,239 +0.00(+0.00%)
Apr 26, 2022 0.1050 167 +0.00(+5.00%)
Apr 25, 2022 0.1100 0.1100 0.1000 0.1000 128,686 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 1,661 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 7,596 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 37,090 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1250 0.1150 0.1150 11,563 -0.00(-4.17%)
Apr 18, 2022 0.1250 0.1250 0.1200 0.1200 27,007 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 4,530 +0.00(+4.35%)
Apr 12, 2022 0.1200 0.1200 0.1150 0.1150 108,733 -0.01(-8.00%)
Apr 11, 2022 0.1300 0.1300 0.1250 0.1250 144,162 -0.01(-7.41%)
Apr 07, 2022 0.1350 163 +0.01(+3.85%)
Apr 06, 2022 0.1400 0.1400 0.1250 0.1300 117,301 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 91,560 +0.00(+0.00%)
Apr 04, 2022 0.1250 0.1400 0.1250 0.1400 82,755 +0.01(+7.69%)
Apr 01, 2022 0.1250 0.1300 0.1200 0.1300 61,576 -0.01(-3.70%)
Mar 30, 2022 0.1350 200 -0.01(-3.57%)
Mar 29, 2022 0.1600 0.1600 0.1400 0.1400 51,567 -0.01(-6.67%)
Mar 28, 2022 0.1500 0.1500 0.1500 0.1500 837 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 167,265 +0.01(+7.14%)
Mar 24, 2022 0.1350 0.1400 0.1300 0.1400 21,700 +0.01(+7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 540 +0.01(+4.00%)
Mar 18, 2022 0.1250 0 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1250 0.1250 0.1250 103,448 +0.01(+4.17%)
Mar 15, 2022 0.1200 0 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1250 0.1200 0.1200 3,598 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1150 84,764 +0.01(+4.55%)
Mar 08, 2022 0.1200 0.1200 0.1100 0.1100 399,000 -0.01(-8.33%)
Mar 04, 2022 0.1200 180 +0.00(+4.35%)
Mar 02, 2022 0.1150 530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.