Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 250 -0.01(-10.00%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0500 595,100 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 395,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 940,100 -0.00(-9.09%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0650 0.0650 0.0500 0.0600 1,437,005 -0.01(-7.69%)
Apr 18, 2023 0.0600 0.0650 0.0600 0.0650 1,015,049 +0.01(+18.18%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0550 769,624 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 794,615 -0.01(-15.38%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 110,769 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0650 0.0550 0.0650 323,680 +0.01(+18.18%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0550 440,224 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0550 0.0450 0.0550 615,500 +0.01(+22.22%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 05, 2023 0.0550 0.0550 0.0400 0.0400 685,260 -0.01(-20.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 1,473,001 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 656,000 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0500 628,100 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0500 0.0400 0.0450 1,345,000 +0.00(+12.50%)
Mar 29, 2023 0.0250 0.0450 0.0250 0.0400 1,769,100 +0.01(+60.00%)
Mar 28, 2023 0.0250 0.0250 0.0200 0.0250 311,494 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 101,050 +0.01(+25.00%)
Mar 23, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 284,002 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 79,002 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 100,105 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.