Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 22, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 72,100 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1150 0.1150 134,100 +0.00(+0.00%)
Jun 17, 2021 0.1200 0.1200 0.1150 0.1150 210,500 -0.01(-8.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1350 0.1250 0.1250 32,850 -0.01(-3.85%)
Jun 14, 2021 0.1050 0.1300 0.1050 0.1300 314,500 +0.03(+23.81%)
Jun 09, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1100 0.1050 0.1100 199,000 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1100 0.1100 7,512 +0.00(+0.00%)
Jun 03, 2021 11.00 0.1100 0.1100 0.1100 2,000,900 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1100 0.1050 0.1100 21,666 +0.00(+0.00%)
May 28, 2021 0.1100 0.1100 0.1100 171 +0.01(+4.76%)
May 27, 2021 0.1050 0.1050 0.1050 0.1050 44,500 +0.00(+0.00%)
May 26, 2021 0.1050 0.1100 0.1050 0.1050 93,500 -0.01(-4.55%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 17, 2021 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
May 14, 2021 0.1250 0.1250 0.1100 0.1150 354,300 -0.00(-4.17%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 15,300 +0.00(+0.00%)
May 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 31,850 -0.00(-4.17%)
May 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2021 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 27, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 22, 2021 0.1200 0.1250 0.1200 0.1200 88,403 +0.00(+4.35%)
Apr 19, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 16, 2021 0.1250 0.1300 0.1200 0.1250 52,500 +0.01(+4.17%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 80,530 +0.01(+9.09%)
Apr 14, 2021 0.1100 0.1100 0.1100 0.1100 25,500 +0.01(+4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 7,525 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1100 0.1050 0.1050 115,200 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1050 0.1050 123,600 -0.01(-8.70%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 51,500 +0.01(+4.55%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.