Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 213,000 -0.00(-16.67%)
Jun 19, 2023 0.0300 0 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 122,004 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-33.33%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 250 -0.01(-10.00%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0500 595,100 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 395,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 940,100 -0.00(-9.09%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0650 0.0650 0.0500 0.0600 1,437,005 -0.01(-7.69%)
Apr 18, 2023 0.0600 0.0650 0.0600 0.0650 1,015,049 +0.01(+18.18%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0550 769,624 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 794,615 -0.01(-15.38%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 110,769 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0650 0.0550 0.0650 323,680 +0.01(+18.18%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0550 440,224 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0550 0.0450 0.0550 615,500 +0.01(+22.22%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 05, 2023 0.0550 0.0550 0.0400 0.0400 685,260 -0.01(-20.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 1,473,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.