Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 25, 2017 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Sep 22, 2017 0.2450 0.2450 0.2450 0.2450 857 -0.03(-10.91%)
Sep 20, 2017 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 19, 2017 0.2600 0.2600 0.2500 0.2600 45,000 +0.00(+0.00%)
Sep 18, 2017 0.2750 0.2750 0.2600 0.2600 55,500 -0.02(-7.14%)
Sep 13, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 11, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 07, 2017 0.2950 0.2950 0.2950 0 -0.04(-10.61%)
Sep 05, 2017 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Sep 01, 2017 0.3300 0.3350 0.3200 0.3300 203,500 +0.03(+10.00%)
Aug 31, 2017 0.2900 0.3400 0.2900 0.3000 1,097,740 +0.01(+1.69%)
Aug 30, 2017 0.2800 0.2950 0.2800 0.2950 84,000 -0.01(-1.67%)
Aug 29, 2017 0.2800 0.3000 0.2700 0.3000 343,750 +0.03(+11.11%)
Aug 28, 2017 0.2700 0.2700 0.2650 0.2700 32,260 +0.01(+1.89%)
Aug 25, 2017 0.2850 0.2850 0.2650 0.2650 68,973 -0.02(-5.36%)
Aug 24, 2017 0.2750 0.3400 0.2625 0.2800 1,493,591 +0.01(+1.82%)
Aug 23, 2017 0.2750 0.2900 0.2750 0.2750 69,500 +0.02(+5.77%)
Aug 22, 2017 0.2600 0.2600 0.2600 0.2600 13,500 +0.00(+0.00%)
Aug 21, 2017 0.2450 0.2600 0.2450 0.2600 110,000 +0.03(+10.64%)
Aug 18, 2017 0.2450 0.2450 0.2350 0.2350 6,000 +0.00(+0.00%)
Aug 17, 2017 0.2400 0.2400 0.2350 0.2350 3,500 -0.02(-6.00%)
Aug 08, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 01, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 31, 2017 0.2500 0.2500 0.2350 0.2350 23,500 +0.00(+2.17%)
Jul 28, 2017 0.2300 0.2300 0.2300 0.2300 550 -0.00(-2.13%)
Jul 26, 2017 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Jul 24, 2017 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Jul 21, 2017 0.2350 0.2350 0.2350 0.2350 988 +0.00(+2.17%)
Jul 20, 2017 0.2350 0.2350 0.2300 0.2300 3,340 +0.00(+0.00%)
Jul 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 14, 2017 0.2400 0.2400 0.2300 0.2350 16,000 -0.01(-2.08%)
Jul 13, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jul 11, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 10, 2017 0.2350 0.2400 0.2150 0.2350 23,309 +0.00(+0.00%)
Jul 07, 2017 0.2450 0.2450 0.1800 0.2350 58,000 -0.01(-2.08%)
Jul 06, 2017 0.2500 0.2500 0.2350 0.2400 82,000 -0.02(-7.69%)
Jul 05, 2017 0.2500 0.2600 0.2400 0.2600 46,500 +0.01(+4.00%)
Jul 04, 2017 0.2600 0.2600 0.2450 0.2500 64,880 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.