Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Sep 28, 2022 0.0550 0.0550 0.0500 0.0500 528,332 -0.00(-9.09%)
Sep 26, 2022 0.0550 0 -0.00(-8.33%)
Sep 20, 2022 0.0600 0 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 76,012 +0.00(+0.00%)
Sep 14, 2022 0.0650 0 +0.01(+8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 200,680 +0.00(+0.00%)
Sep 09, 2022 0.0600 30 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0700 0.0600 0.0600 319,466 -0.01(-7.69%)
Sep 06, 2022 0.0650 1 +0.00(+0.00%)
Sep 01, 2022 0.0650 0 +0.00(+0.00%)
Aug 22, 2022 0.0650 0 +0.00(+0.00%)
Aug 17, 2022 0.0650 0 +0.00(+0.00%)
Aug 15, 2022 0.0650 1 +0.00(+0.00%)
Aug 11, 2022 0.0650 0 -0.01(-7.14%)
Aug 08, 2022 0.0700 290 +0.00(+0.00%)
Aug 03, 2022 0.0700 0 +0.00(+0.00%)
Jul 29, 2022 0.0700 3 +0.00(+0.00%)
Jul 27, 2022 0.0700 0 +0.01(+16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 22, 2022 0.0650 0 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 157,075 -0.01(-7.69%)
Jul 19, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 316,000 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0650 258,000 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 247,000 +0.01(+8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 1,016,175 -0.01(-7.14%)
Jul 06, 2022 0.0700 0 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 271,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.