Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 10,001 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 999,247 +0.01(+25.00%)
Feb 22, 2024 0.0200 40 -0.01(-20.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 252,499 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 288,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 693,200 -0.00(-16.67%)
Feb 08, 2024 0.0300 0 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 64,969 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 2,006,600 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.