Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2450 0.2500 0.2300 0.2500 25,258 +0.00(+0.00%)
Mar 30, 2015 0.2500 0.2500 0.2500 0.2500 3,710 -0.01(-3.85%)
Mar 27, 2015 0.2550 0.2600 0.2550 0.2600 4,732 +0.01(+1.96%)
Mar 26, 2015 0.2500 0.2550 0.2500 0.2550 108,475 +0.00(+0.00%)
Mar 25, 2015 0.2500 0.2600 0.2500 0.2550 22,000 +0.00(+0.00%)
Mar 24, 2015 0.2500 0.2550 0.2500 0.2550 13,775 +0.00(+0.00%)
Mar 23, 2015 0.2900 0.2900 0.2550 0.2550 331,000 -0.03(-10.53%)
Mar 20, 2015 0.2750 0.2850 0.2550 0.2850 247,536 +0.03(+14.00%)
Mar 19, 2015 0.2500 0.2500 0.2500 0.2500 1,610 -0.01(-3.85%)
Mar 18, 2015 0.2500 0.2600 0.2500 0.2600 72,132 +0.01(+4.00%)
Mar 17, 2015 0.2450 0.2500 0.2450 0.2500 132,770 +0.02(+11.11%)
Mar 16, 2015 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
Mar 12, 2015 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
Mar 11, 2015 0.2300 0.2300 0.2300 0.2300 4,550 -0.01(-4.17%)
Mar 10, 2015 0.2400 0.2450 0.2400 0.2400 87,163 -0.01(-2.04%)
Mar 09, 2015 0.2600 0.2600 0.2450 0.2450 52,570 -0.01(-2.00%)
Mar 06, 2015 0.2600 0.2600 0.2450 0.2500 265,900 -0.03(-12.28%)
Mar 05, 2015 0.2500 0.2850 0.2450 0.2850 119,500 +0.04(+18.75%)
Mar 04, 2015 0.2500 0.2500 0.2350 0.2400 13,950 -0.01(-2.04%)
Mar 03, 2015 0.2450 0.2450 0.2450 0.2450 850 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.