Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4100 0.4100 0.3950 0.3950 66,280 +0.01(+1.28%)
Oct 27, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Oct 26, 2016 0.3850 0.3850 0.3850 0.3850 3,900 +0.01(+2.67%)
Oct 25, 2016 0.3750 0.3750 0.3750 0.3750 15,000 -0.01(-1.32%)
Oct 24, 2016 0.3800 0.3800 0.3750 0.3800 28,500 +0.00(+0.00%)
Oct 21, 2016 0.3850 0.3850 0.3800 0.3800 6,500 -0.01(-1.30%)
Oct 20, 2016 0.3850 0.3900 0.3800 0.3850 22,500 -0.01(-1.28%)
Oct 19, 2016 0.3800 0.4100 0.3800 0.3900 125,594 +0.01(+2.63%)
Oct 18, 2016 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Oct 17, 2016 0.3750 0.3800 0.3700 0.3700 59,600 +0.00(+0.00%)
Oct 14, 2016 0.3750 0.3800 0.3650 0.3700 23,500 +0.01(+1.37%)
Oct 12, 2016 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 11, 2016 0.3650 0.3750 0.3650 0.3650 7,000 +0.00(+0.00%)
Oct 07, 2016 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 06, 2016 0.3800 0.3800 0.3750 0.3750 68,000 +0.00(+0.00%)
Oct 05, 2016 0.3950 0.3950 0.3700 0.3750 9,050 -0.03(-6.25%)
Oct 04, 2016 0.4000 0.4000 0.4000 0.4000 79,950 +0.00(+0.00%)
Oct 03, 2016 0.4100 0.4100 0.4000 0.4000 34,300 +0.00(+0.00%)
Sep 30, 2016 0.4150 0.4150 0.4000 0.4000 16,300 +0.00(+0.00%)
Sep 29, 2016 0.4100 0.4100 0.4000 0.4000 13,980 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.4000 0.3600 0.4000 112,400 +0.05(+12.68%)
Sep 27, 2016 0.3800 0.4000 0.3550 0.3550 192,500 -0.03(-6.58%)
Sep 26, 2016 0.3600 0.3800 0.3600 0.3800 78,124 +0.03(+8.57%)
Sep 23, 2016 0.3500 0.3650 0.3350 0.3500 114,450 +0.00(+0.00%)
Sep 22, 2016 0.3500 0.3550 0.3500 0.3500 79,000 +0.00(+0.00%)
Sep 21, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Sep 20, 2016 0.3400 0.3500 0.3400 0.3500 25,900 +0.01(+2.94%)
Sep 19, 2016 0.3500 0.3500 0.3400 0.3400 34,800 -0.01(-2.86%)
Sep 16, 2016 0.3500 0.3500 0.3500 0.3500 152,400 -0.03(-7.89%)
Sep 13, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 12, 2016 0.3900 0.3900 0.3550 0.3800 5,500 +0.03(+7.04%)
Sep 09, 2016 0.3500 0.3600 0.3400 0.3550 13,516 +0.03(+10.94%)
Sep 06, 2016 0.3200 0.3200 0.3200 100 -0.06(-15.79%)
Sep 02, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 01, 2016 0.3750 0.3750 0.3700 0.3700 21,000 -0.01(-1.33%)
Aug 31, 2016 0.3750 0.3750 0.3750 0.3750 3,500 -0.01(-1.32%)
Aug 30, 2016 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-1.30%)
Aug 29, 2016 0.3950 0.3950 0.3800 0.3850 2,500 +0.00(+0.00%)
Aug 26, 2016 0.4000 0.4200 0.3800 0.3850 56,100 -0.02(-3.75%)
Aug 24, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 22, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 19, 2016 0.4100 0.4300 0.4000 0.4200 47,353 +0.02(+5.00%)
Aug 18, 2016 0.4100 0.4100 0.3900 0.4000 20,500 +0.01(+2.56%)
Aug 17, 2016 0.3950 0.4100 0.3900 0.3900 51,500 -0.01(-2.50%)
Aug 16, 2016 0.4150 0.4150 0.4000 0.4000 54,700 -0.01(-3.61%)
Aug 15, 2016 0.4200 0.4200 0.4150 0.4150 11,000 -0.01(-1.19%)
Aug 12, 2016 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Aug 11, 2016 0.4150 0.4200 0.4100 0.4150 72,800 -0.01(-1.19%)
Aug 10, 2016 0.4250 0.4250 0.4200 0.4200 25,500 -0.03(-5.62%)
Aug 08, 2016 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Aug 05, 2016 0.4500 0.4600 0.4300 0.4600 46,300 +0.01(+1.10%)
Aug 04, 2016 0.4350 0.4550 0.4200 0.4550 32,000 +0.03(+7.06%)
Aug 03, 2016 0.4450 0.4500 0.4250 0.4250 11,200 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.