Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0600 282,000 -0.01(-14.29%)
Oct 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 24, 2019 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+14.29%)
Oct 23, 2019 0.0800 0.0800 0.0700 0.0700 59,000 -0.01(-12.50%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0800 145,000 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0900 0.0800 0.0800 259,000 +0.00(+0.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0.0700 2,410 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2019 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-11.11%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 07, 2019 0.0800 0.0800 0.0800 0.0800 73,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.