Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 2 +0.00(+10.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0500 1,280 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 590 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2020 0.0600 0.0600 0.0500 0.0550 400 -0.01(-15.38%)
Oct 16, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0600 1,180 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 870 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 2,170 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0750 810 -0.01(-6.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0800 2,015 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0800 0.0750 0.0800 1,070 +0.01(+14.29%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0700 980 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 60 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 1,345 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0750 0.0700 0.0700 73,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 45,100 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0700 0.0750 147,000 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 251,292 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 2,124 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.