Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3100 0.3100 0.3050 0.3050 13,773 +0.01(+1.67%)
Feb 27, 2017 0.3150 0.3150 0.3000 0.3000 70,000 -0.02(-6.25%)
Feb 24, 2017 0.3200 0.3400 0.3200 0.3200 40,500 +0.02(+6.67%)
Feb 23, 2017 0.3050 0.3150 0.3000 0.3000 189,983 -0.01(-1.64%)
Feb 22, 2017 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Feb 21, 2017 0.3200 0.3200 0.3000 0.3100 85,900 -0.01(-3.13%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2017 0.3150 0.3250 0.3150 0.3200 18,000 -0.03(-8.57%)
Feb 14, 2017 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Feb 13, 2017 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Feb 10, 2017 0.3600 0.3600 0.3600 0.3600 2,290 -0.01(-2.70%)
Feb 09, 2017 0.3700 0.3700 0.3700 0.3700 80,400 +0.00(+0.00%)
Feb 08, 2017 0.3500 0.3700 0.3500 0.3700 34,500 +0.05(+15.62%)
Feb 07, 2017 0.3200 0.3200 0.3200 0.3200 43,540 -0.02(-4.48%)
Feb 06, 2017 0.3300 0.3350 0.3200 0.3350 39,520 -0.01(-1.47%)
Feb 03, 2017 0.3300 0.3400 0.3300 0.3400 5,750 -0.01(-2.86%)
Feb 02, 2017 0.3200 0.3500 0.3200 0.3500 85,400 +0.04(+12.90%)
Feb 01, 2017 0.3150 0.3150 0.3100 0.3100 87,338 -0.01(-3.13%)
Jan 31, 2017 0.3150 0.3200 0.3000 0.3200 23,500 +0.00(+0.00%)
Jan 30, 2017 0.3250 0.3250 0.3200 0.3200 14,000 +0.00(+0.00%)
Jan 27, 2017 0.3200 0.3200 0.3200 0.3200 6,250 +0.00(+0.00%)
Jan 26, 2017 0.3200 0.3200 0.3200 0.3200 8,050 +0.00(+0.00%)
Jan 25, 2017 0.3250 0.3250 0.3200 0.3200 8,900 -0.01(-3.03%)
Jan 24, 2017 0.3150 0.3300 0.3150 0.3300 10,600 +0.01(+3.13%)
Jan 20, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 18, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 17, 2017 0.3100 0.3100 0.3100 0.3100 11,000 -0.02(-4.62%)
Jan 16, 2017 0.3200 0.3250 0.3200 0.3250 10,000 +0.02(+4.84%)
Jan 13, 2017 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Jan 12, 2017 0.3300 0.3300 0.3200 0.3200 13,000 +0.03(+8.47%)
Jan 11, 2017 0.3000 0.3150 0.2950 0.2950 18,250 -0.04(-11.94%)
Jan 09, 2017 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
Jan 06, 2017 0.2950 0.2950 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 05, 2017 0.2950 0.2950 0.2900 0.2900 37,335 +0.02(+7.41%)
Jan 04, 2017 0.2700 0.2700 0.2700 0.2700 57,360 +0.00(+0.00%)
Jan 03, 2017 0.2800 0.2800 0.2650 0.2700 92,564 -0.02(-8.47%)
Dec 30, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 29, 2016 0.2950 0.3200 0.2950 0.2950 19,000 +0.01(+5.36%)
Dec 28, 2016 0.2800 0.2800 0.2800 0.2800 12,220 -0.01(-5.08%)
Dec 23, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 22, 2016 0.2850 0.2850 0.2850 0.2850 7,000 -0.01(-1.72%)
Dec 21, 2016 0.2800 0.2900 0.2800 0.2900 4,000 +0.00(+0.00%)
Dec 20, 2016 0.2900 0.2900 0.2900 0.2900 1,480 -0.02(-6.45%)
Dec 19, 2016 0.3100 0.3100 0.3050 0.3100 64,400 +0.00(+0.00%)
Dec 16, 2016 0.2950 0.3150 0.2950 0.3100 35,750 +0.00(+0.00%)
Dec 15, 2016 0.3000 0.3100 0.2850 0.3100 84,330 +0.00(+0.00%)
Dec 14, 2016 0.3100 0.3100 0.3100 0.3100 7,900 -0.02(-4.62%)
Dec 13, 2016 0.3250 0.3250 0.3250 0.3250 12,300 +0.00(+0.00%)
Dec 12, 2016 0.3150 0.3250 0.3100 0.3250 18,348 +0.01(+1.56%)
Dec 09, 2016 0.3200 0.3200 0.3200 0.3200 600 -0.01(-3.03%)
Dec 08, 2016 0.3250 0.3300 0.3100 0.3300 13,600 +0.01(+3.13%)
Dec 07, 2016 0.3250 0.3250 0.3200 0.3200 5,500 +0.00(+0.00%)
Dec 06, 2016 0.3300 0.3300 0.3200 0.3200 15,273 -0.01(-3.03%)
Dec 05, 2016 0.3300 0.3300 0.3300 0.3300 7,270 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.