Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 2,300 -0.01(-10.00%)
Feb 27, 2019 0.0900 0.1000 0.0900 0.1000 49,000 +0.01(+11.11%)
Feb 26, 2019 0.0900 0.0900 0.0800 0.0900 683,000 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 78,555 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 130,500 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 598,640 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0.0900 145,000 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 171,300 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 7,570 -0.01(-9.09%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1100 84,337 +0.01(+10.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.1000 0.1000 337,834 -0.01(-9.09%)
Feb 01, 2019 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+10.00%)
Jan 31, 2019 0.1000 0.1100 0.1000 0.1000 176,957 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 63,100 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.1000 148,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+11.11%)
Jan 25, 2019 0.1000 0.1000 0.0900 0.0900 133,000 -0.01(-10.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 53,050 +0.01(+11.11%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 55,475 -0.01(-10.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Jan 16, 2019 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0900 0.0900 312,500 -0.01(-10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 278,500 -0.01(-9.09%)
Jan 11, 2019 0.1200 0.1200 0.1000 0.1100 161,170 -0.01(-8.33%)
Jan 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1300 0.1200 0.1200 157,000 +0.00(+0.00%)
Jan 02, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 28, 2018 0.1100 0.1300 0.1100 0.1300 105,500 +0.03(+30.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 79,000 -0.01(-7.69%)
Dec 17, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1300 0.1100 0.1300 288,000 +0.01(+8.33%)
Dec 13, 2018 0.1200 0.1200 0.1100 0.1200 706,000 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1200 0.1000 0.1200 85,000 +0.01(+9.09%)
Dec 10, 2018 0.1100 0.1100 0.1100 0.1100 196,000 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1100 0.1100 175,498 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Dec 05, 2018 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1200 0.1100 0.1100 70,500 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.