Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 3 +0.00(+0.00%)
Jul 27, 2022 0.0700 0 +0.01(+16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 22, 2022 0.0650 0 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 157,075 -0.01(-7.69%)
Jul 19, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 316,000 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0650 258,000 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 247,000 +0.01(+8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 1,016,175 -0.01(-7.14%)
Jul 06, 2022 0.0700 0 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 271,000 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 622,000 -0.01(-6.25%)
Jun 23, 2022 0.0800 0 +0.01(+6.67%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 12,200 -0.01(-6.25%)
Jun 21, 2022 0.0900 0.0900 0.0800 0.0800 252,360 -0.01(-5.88%)
Jun 15, 2022 0.0850 0 +0.00(+0.00%)
Jun 10, 2022 0.0850 0 -0.00(-5.56%)
Jun 08, 2022 0.0900 0 +0.00(+5.88%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 39,250 +0.01(+6.25%)
Jun 06, 2022 0.0850 0.0950 0.0800 0.0800 1,056,480 +0.00(+0.00%)
Jun 02, 2022 0.0800 0 +0.01(+14.29%)
May 31, 2022 0.0700 0 +0.00(+0.00%)
May 26, 2022 0.0700 0 +0.00(+0.00%)
May 24, 2022 0.0700 800 +0.00(+0.00%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 171,706 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 569,000 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 41,050 +0.00(+7.14%)
May 12, 2022 0.0700 0 -0.01(-12.50%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 477,313 -0.01(-5.88%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 34,001 +0.01(+13.33%)
May 09, 2022 0.0950 0.0950 0.0750 0.0750 195,420 -0.02(-21.05%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 12,838 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.1000 0.1000 10,041 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 42,200 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 10,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.