Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4350	0.4350	0.4350	0	-0.03(-5.43%)
Aug 28, 2014	0.4550	0.4700	0.4500	0.4600	57,013	+0.01(+2.22%)
Aug 27, 2014	0.4500	0.4700	0.4500	0.4500	287,770	+0.00(+0.00%)
Aug 26, 2014	0.4350	0.4600	0.4350	0.4500	719,608	+0.01(+1.12%)
Aug 25, 2014	0.4500	0.4500	0.4200	0.4450	80,463	+0.01(+2.30%)
Aug 22, 2014	0.4350	0.4500	0.4250	0.4350	45,586	+0.02(+3.57%)
Aug 21, 2014	0.4000	0.4400	0.4000	0.4200	225,286	+0.02(+5.00%)
Aug 20, 2014	0.3600	0.4000	0.3600	0.4000	148,153	+0.01(+2.56%)
Aug 19, 2014	0.3450	0.3900	0.3450	0.3900	1,197,233	+0.05(+14.71%)
Aug 18, 2014	0.3800	0.3800	0.3300	0.3400	280,775	-0.04(-11.69%)
Aug 15, 2014	0.3700	0.4000	0.3700	0.3850	163,736	-0.01(-1.28%)
Aug 14, 2014			0.3800	0.3900	852,326	-0.11(-22.00%)
Aug 13, 2014	0.5000	0.5000	0.5000	0.5000	2,500	-0.15(-23.08%)
Aug 12, 2014			0.4500	0.6500	144,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.