Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 30, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Aug 29, 2018 0.2400 0.2400 0.1700 0.2200 65,500 -0.03(-12.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Aug 27, 2018 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Aug 24, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.01(+4.35%)
Aug 20, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 15, 2018 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Aug 14, 2018 0.2400 0.2400 0.2300 0.2300 21,500 -0.03(-11.54%)
Aug 13, 2018 0.2600 0.2600 0.2600 0.2600 1,210 -0.02(-7.14%)
Aug 10, 2018 0.2700 0.2800 0.2700 0.2800 116,000 +0.01(+3.70%)
Aug 09, 2018 0.2500 0.2700 0.2500 0.2700 22,000 +0.01(+3.85%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 02, 2018 0.2500 0.2600 0.2500 0.2600 39,000 +0.00(+0.00%)
Jul 31, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jul 27, 2018 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jul 25, 2018 0.2600 0.2600 0.2600 0.2600 98,500 +0.01(+4.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Jul 19, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2450 0.2450 7,800 -0.01(-2.00%)
Jul 17, 2018 0.2500 0.2500 0.2500 0.2500 20,350 +0.00(+0.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 28, 2018 0.2550 0.2800 0.2500 0.2550 307,500 -0.01(-1.92%)
Jun 27, 2018 0.2600 0.2700 0.2500 0.2600 94,340 +0.00(+0.00%)
Jun 21, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 20, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jun 19, 2018 0.2800 0.2800 0.2800 0.2800 10,500 +0.00(+0.00%)
Jun 18, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jun 15, 2018 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 14, 2018 0.2850 0.2850 0.2800 0.2800 24,500 +0.00(+0.00%)
Jun 13, 2018 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 12, 2018 0.2900 0.2900 0.2800 0.2800 33,166 -0.02(-6.67%)
Jun 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2018 0.3000 0.3000 0.3000 258 +0.00(+0.00%)
Jun 04, 2018 0.3000 0.3000 0.3000 0.3000 93,560 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.