Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1650 0.1650 0.1450 0.1450 221,500 -0.03(-17.14%)
Feb 25, 2021 0.1850 0.1850 0.1750 0.1750 4,001 -0.02(-7.89%)
Feb 24, 2021 0.1900 0.1900 0.1550 0.1900 128,500 +0.01(+2.70%)
Feb 23, 2021 0.1850 0.1950 0.1800 0.1850 665,756 +0.01(+2.78%)
Feb 22, 2021 0.1600 0.1850 0.1450 0.1800 330,766 +0.02(+12.50%)
Feb 19, 2021 0.1750 0.1800 0.1600 0.1600 383,792 +0.01(+6.67%)
Feb 18, 2021 0.1200 0.2000 0.1200 0.1500 1,217,430 +0.02(+20.00%)
Feb 17, 2021 0.1200 0.1250 0.1200 0.1250 184,500 +0.01(+4.17%)
Feb 16, 2021 0.1200 0.1200 0.1200 0.1200 74,500 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 11, 2021 0.1100 0.1150 0.1100 0.1150 423,400 +0.01(+9.52%)
Feb 10, 2021 0.1150 0.1150 0.1050 0.1050 145,000 -0.01(-8.70%)
Feb 09, 2021 0.1200 0.1200 0.1150 0.1150 38,500 -0.00(-4.17%)
Feb 08, 2021 0.1300 0.1300 0.1100 0.1200 476,500 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1300 0.1150 0.1200 327,400 +0.00(+4.35%)
Feb 04, 2021 0.1200 0.1300 0.1050 0.1150 865,608 -0.01(-8.00%)
Feb 03, 2021 0.0900 0.1500 0.0800 0.1250 10,522,450 +0.03(+31.58%)
Feb 02, 2021 0.0900 0.0950 0.0900 0.0950 5,791 +0.01(+5.56%)
Feb 01, 2021 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 91,499 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0850 90,000 +0.01(+6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+6.67%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0800 221,000 -0.01(-11.11%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 184,000 +0.01(+20.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 1,070 +0.00(+0.00%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0800 0.0750 0.0750 267,180 -0.01(-11.76%)
Jan 08, 2021 0.0700 0.0850 0.0700 0.0850 304,000 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0700 0.0600 0.0700 209,000 +0.01(+16.67%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0600 0.0650 0.0600 0.0650 171,000 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 666 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 16, 2020 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 218,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.