Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 28, 2022 0.0300 5 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.01(+16.67%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 49,505 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0350 3,223,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 721,500 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 423 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 504,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 100 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 200,300 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0400 583,289 -0.00(-11.11%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 58,040 -0.00(-11.11%)
Nov 22, 2022 0.0450 0 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 492,000 +0.00(+12.50%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 52,005 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 251,000 -0.00(-11.11%)
Nov 14, 2022 0.0450 0 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0450 0.0450 26,300 -0.01(-10.00%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Nov 08, 2022 0.0450 0 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 7,125 +0.00(+12.50%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 11,250 +0.00(+0.00%)
Oct 28, 2022 0.0450 0 -0.01(-10.00%)
Oct 24, 2022 0.0500 0 -0.00(-9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 41,550 +0.00(+0.00%)
Oct 17, 2022 0.0550 0 +0.00(+0.00%)
Oct 13, 2022 0.0550 0 +0.00(+10.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 342,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.