Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0400 0.0300 0.0400 115,000 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 49,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0400 457,000 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0400 0.0400 697,875 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0500 0.0400 0.0500 1,038,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0500 624,000 +0.01(+25.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 83,999 -0.01(-20.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0600 0.0400 0.0500 2,098,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 277,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Feb 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 29, 2020 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.01(+20.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.