Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2500 0.2700 0.2500 0.2700 463,246 +0.02(+8.00%)
Oct 28, 2021 0.2500 0.2750 0.2500 0.2500 1,261,638 +0.02(+6.38%)
Oct 27, 2021 0.2150 0.2350 0.1950 0.2350 986,000 +0.02(+11.90%)
Oct 26, 2021 0.1700 0.2100 0.2100 805,700 +0.04(+23.53%)
Oct 25, 2021 0.1700 0.1700 0.1700 0.1700 25,500 -0.00(-2.86%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1750 194,500 +0.02(+16.67%)
Oct 21, 2021 0.1600 0.1700 0.1500 0.1500 281,400 -0.02(-9.09%)
Oct 20, 2021 0.1600 0.1650 0.1500 0.1650 591,780 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.1800 0.1600 0.1650 516,000 -0.01(-8.33%)
Oct 18, 2021 0.1800 0.1850 0.1750 0.1800 504,300 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1900 0.1750 0.1800 987,420 -0.01(-2.70%)
Oct 14, 2021 0.1650 0.1850 0.1650 0.1850 596,400 +0.02(+15.62%)
Oct 13, 2021 0.1550 0.1750 0.1550 0.1600 391,500 +0.01(+6.67%)
Oct 12, 2021 0.1350 0.1600 0.1350 0.1500 569,570 +0.01(+11.11%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1450 0.1200 0.1350 226,000 -0.01(-6.90%)
Oct 06, 2021 0.1500 0.1500 0.1450 0.1450 168,300 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1350 0.1500 344,902 +0.00(+0.00%)
Oct 04, 2021 0.1350 0.1500 0.1300 0.1500 350,590 +0.03(+30.43%)
Oct 01, 2021 0.1100 0.1150 0.1100 0.1150 53,810 +0.01(+9.52%)
Sep 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 1 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 432,950 -0.01(-9.09%)
Sep 23, 2021 0.1050 0.1150 0.1050 0.1100 248,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1200 0.1000 0.1100 540,936 +0.02(+22.22%)
Sep 21, 2021 0.0850 0.0900 0.0850 0.0900 27,000 +0.01(+12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 50,100 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 116,354 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0850 0.0900 240,000 -0.01(-5.26%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.1000 0.0950 0.0950 94,000 +0.01(+5.56%)
Aug 23, 2021 0.0950 0.1000 0.0900 0.0900 179,250 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.0950 0.0950 158,000 -0.01(-9.52%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 52,324 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.