Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 16 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 20, 2023 0.0350 0.0400 0.0300 0.0400 835,500 +0.01(+33.33%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0300 3,468 -0.01(-14.29%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 91,004 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 471,004 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 190,007 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 453,007 -0.00(-12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 233,150 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0400 0.0400 498,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0350 0.0400 223,000 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 289,481 -0.01(-10.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 381,150 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 28,772 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 781,000 -0.01(-16.67%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0600 343,977 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 52,789 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0600 0.0600 717,738 -0.01(-14.29%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0700 119,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0750 0.0700 0.0700 762,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 1,004,064 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 386,012 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 793,044 +0.01(+16.67%)
Nov 17, 2023 0.0500 0.0700 0.0500 0.0600 1,556,580 +0.00(+9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 1,264,000 +0.01(+22.22%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0450 996,024 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0400 1,028,100 +0.00(+14.29%)
Nov 10, 2023 0.0300 0.0400 0.0300 0.0350 508,000 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 802,000 +0.00(+20.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 348,909 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 1 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 -0.01(-14.29%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0350 501,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 03, 2023 0.0400 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.