Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.950 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 2.960 3.110 2.950 2.950 46,000 +0.01(+0.34%)
Nov 27, 2024 3.120 3.170 2.910 2.940 34,794 -0.14(-4.55%)
Nov 26, 2024 2.900 3.090 2.900 3.080 25,455 +0.20(+6.94%)
Nov 25, 2024 2.830 2.950 2.800 2.880 24,325 +0.05(+1.77%)
Nov 22, 2024 2.840 2.860 2.780 2.830 13,457 -0.01(-0.35%)
Nov 21, 2024 2.730 2.880 2.730 2.840 15,815 +0.05(+1.79%)
Nov 20, 2024 2.840 2.850 2.760 2.790 20,884 -0.06(-2.11%)
Nov 19, 2024 2.700 2.930 2.700 2.850 30,230 +0.12(+4.40%)
Nov 18, 2024 2.730 2.870 2.680 2.730 14,136 +0.00(+0.00%)
Nov 15, 2024 2.870 2.890 2.720 2.730 23,714 -0.13(-4.55%)
Nov 14, 2024 2.860 2.900 2.810 2.860 8,979 +0.00(+0.00%)
Nov 13, 2024 2.910 3.030 2.810 2.860 25,257 -0.03(-1.04%)
Nov 12, 2024 3.130 3.210 2.850 2.890 37,619 -0.29(-9.12%)
Nov 11, 2024 3.350 3.460 3.140 3.180 34,989 -0.17(-5.07%)
Nov 08, 2024 3.430 3.430 3.270 3.350 17,561 -0.05(-1.47%)
Nov 07, 2024 3.610 3.610 3.300 3.400 33,189 -0.20(-5.56%)
Nov 06, 2024 3.450 3.670 3.390 3.600 58,162 +0.20(+5.88%)
Nov 05, 2024 3.100 3.450 3.080 3.400 26,565 +0.21(+6.58%)
Nov 04, 2024 3.330 3.330 3.060 3.190 27,702 -0.02(-0.62%)
Nov 01, 2024 3.350 3.500 3.200 3.210 20,993 -0.22(-6.41%)
Oct 31, 2024 3.540 3.540 3.240 3.430 118,250 -0.10(-2.83%)
Oct 30, 2024 3.720 3.920 3.500 3.530 72,779 -0.18(-4.85%)
Oct 29, 2024 3.360 3.760 3.220 3.710 101,536 +0.37(+11.08%)
Oct 28, 2024 2.880 3.400 2.880 3.340 166,957 +0.47(+16.38%)
Oct 25, 2024 2.690 2.870 2.690 2.870 41,203 +0.22(+8.30%)
Oct 24, 2024 2.570 2.690 2.570 2.650 8,370 +0.04(+1.53%)
Oct 23, 2024 2.610 2.610 2.490 2.610 25,633 +0.01(+0.38%)
Oct 22, 2024 2.830 2.830 2.590 2.600 23,910 -0.15(-5.45%)
Oct 21, 2024 2.880 2.940 2.690 2.750 25,774 -0.05(-1.79%)
Oct 18, 2024 2.700 2.850 2.650 2.800 62,185 +0.11(+4.09%)
Oct 17, 2024 2.710 2.770 2.630 2.690 27,782 -0.02(-0.74%)
Oct 16, 2024 2.930 2.930 2.700 2.710 60,253 -0.13(-4.58%)
Oct 15, 2024 2.990 2.990 2.730 2.840 76,452 -0.03(-1.05%)
Oct 11, 2024 2.870 0 +0.21(+7.89%)
Oct 10, 2024 2.580 2.690 2.580 2.660 16,357 +0.06(+2.31%)
Oct 09, 2024 2.600 2.650 2.570 2.600 17,505 -0.04(-1.52%)
Oct 08, 2024 2.670 2.680 2.610 2.640 8,355 -0.05(-1.86%)
Oct 07, 2024 2.650 2.780 2.650 2.690 12,897 -0.03(-1.10%)
Oct 04, 2024 2.620 2.800 2.620 2.720 10,121 +0.09(+3.42%)
Oct 03, 2024 2.620 2.690 2.590 2.630 15,800 -0.12(-4.36%)
Oct 02, 2024 2.870 2.870 2.680 2.750 15,309 -0.01(-0.36%)
Oct 01, 2024 2.800 2.850 2.700 2.760 35,928 -0.08(-2.82%)
Sep 30, 2024 2.600 2.840 2.560 2.840 44,179 +0.33(+13.15%)
Sep 27, 2024 2.580 2.850 2.500 2.510 176,594 -0.07(-2.71%)
Sep 26, 2024 2.360 2.580 2.350 2.580 64,742 +0.26(+11.21%)
Sep 25, 2024 2.270 2.360 2.250 2.320 14,200 +0.04(+1.75%)
Sep 24, 2024 2.270 2.300 2.200 2.280 34,480 +0.04(+1.79%)
Sep 23, 2024 2.120 2.290 2.120 2.240 17,221 +0.08(+3.70%)
Sep 20, 2024 2.290 2.290 2.140 2.160 122,663 -0.07(-3.14%)
Sep 19, 2024 2.370 2.440 2.220 2.230 66,672 -0.05(-2.19%)
Sep 18, 2024 2.300 2.370 2.250 2.280 30,292 -0.02(-0.87%)
Sep 17, 2024 2.370 2.370 2.300 2.300 12,007 -0.04(-1.71%)
Sep 16, 2024 2.480 2.480 2.340 2.340 18,682 -0.05(-2.09%)
Sep 13, 2024 2.500 2.560 2.350 2.390 55,980 -0.08(-3.24%)
Sep 12, 2024 2.450 2.510 2.450 2.470 16,535 +0.03(+1.23%)
Sep 11, 2024 2.270 2.440 2.270 2.440 29,188 +0.19(+8.44%)
Sep 10, 2024 2.220 2.300 2.170 2.250 26,773 +0.01(+0.45%)
Sep 09, 2024 2.280 2.320 2.240 2.240 108,341 -0.02(-0.88%)
Sep 06, 2024 2.380 2.400 2.260 2.260 38,657 -0.10(-4.24%)
Sep 05, 2024 2.400 2.420 2.300 2.360 25,515 -0.04(-1.67%)
Sep 04, 2024 2.450 2.530 2.360 2.400 35,821 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.