Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX:LGO)

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.240 0 +0.18(+8.74%)
Apr 16, 2025 2.090 2.190 2.060 2.060 14,610 +0.00(+0.00%)
Apr 15, 2025 2.070 2.130 2.050 2.060 14,544 -0.03(-1.44%)
Apr 14, 2025 2.180 2.200 2.050 2.090 15,550 -0.07(-3.24%)
Apr 11, 2025 1.980 2.160 1.920 2.160 22,006 +0.18(+9.09%)
Apr 10, 2025 1.990 2.000 1.770 1.980 58,974 +0.00(+0.00%)
Apr 09, 2025 1.790 1.990 1.700 1.980 69,250 +0.32(+19.28%)
Apr 08, 2025 1.890 1.920 1.560 1.660 65,487 -0.20(-10.75%)
Apr 07, 2025 1.780 2.000 1.780 1.860 50,437 -0.22(-10.58%)
Apr 04, 2025 2.200 2.220 1.950 2.080 119,814 -0.21(-9.17%)
Apr 03, 2025 2.210 2.380 2.200 2.290 22,167 +0.00(+0.00%)
Apr 02, 2025 2.270 2.310 2.270 2.290 18,074 -0.06(-2.55%)
Apr 01, 2025 2.330 2.410 2.320 2.350 9,658 +0.03(+1.29%)
Mar 31, 2025 2.440 2.440 2.200 2.320 26,089 -0.13(-5.31%)
Mar 28, 2025 2.570 2.570 2.450 2.450 18,250 -0.09(-3.54%)
Mar 27, 2025 2.560 2.650 2.520 2.540 5,500 -0.05(-1.93%)
Mar 26, 2025 2.590 2.650 2.480 2.590 34,525 +0.01(+0.39%)
Mar 25, 2025 2.610 2.650 2.580 2.580 20,400 -0.04(-1.53%)
Mar 24, 2025 2.700 2.710 2.620 2.620 6,495 -0.04(-1.50%)
Mar 21, 2025 2.690 2.690 2.620 2.660 16,325 -0.02(-0.75%)
Mar 20, 2025 2.850 2.850 2.640 2.680 27,965 -0.10(-3.60%)
Mar 19, 2025 2.730 2.780 2.710 2.780 12,253 +0.06(+2.21%)
Mar 18, 2025 2.760 2.780 2.700 2.720 13,067 -0.11(-3.89%)
Mar 17, 2025 2.720 2.830 2.670 2.830 21,059 +0.18(+6.79%)
Mar 14, 2025 2.460 2.670 2.460 2.650 13,131 +0.13(+5.16%)
Mar 13, 2025 2.460 2.540 2.440 2.520 12,350 +0.05(+2.02%)
Mar 12, 2025 2.480 2.490 2.450 2.470 9,644 +0.01(+0.41%)
Mar 11, 2025 2.420 2.520 2.420 2.460 35,747 +0.02(+0.82%)
Mar 10, 2025 2.470 2.520 2.430 2.440 10,658 -0.09(-3.56%)
Mar 07, 2025 2.590 2.610 2.470 2.530 8,100 -0.06(-2.32%)
Mar 06, 2025 2.560 2.660 2.550 2.590 17,338 +0.01(+0.39%)
Mar 05, 2025 2.400 2.580 2.400 2.580 9,745 +0.18(+7.50%)
Mar 04, 2025 2.440 2.480 2.310 2.400 92,538 -0.06(-2.44%)
Mar 03, 2025 2.450 2.510 2.450 2.460 61,720 -0.02(-0.81%)
Feb 28, 2025 2.430 2.530 2.400 2.480 74,521 +0.05(+2.06%)
Feb 27, 2025 2.540 2.540 2.420 2.430 9,850 -0.05(-2.02%)
Feb 26, 2025 2.470 2.510 2.470 2.480 8,100 +0.10(+4.20%)
Feb 25, 2025 2.450 2.470 2.370 2.380 26,528 -0.10(-4.03%)
Feb 24, 2025 2.500 2.550 2.480 2.480 8,300 -0.01(-0.40%)
Feb 21, 2025 2.560 2.560 2.470 2.490 21,810 -0.11(-4.23%)
Feb 20, 2025 2.680 2.680 2.580 2.600 14,966 -0.11(-4.06%)
Feb 19, 2025 2.510 2.730 2.480 2.710 34,545 +0.21(+8.40%)
Feb 18, 2025 2.610 2.610 2.450 2.500 58,239 -0.05(-1.96%)
Feb 14, 2025 2.550 0 -0.05(-1.92%)
Feb 13, 2025 2.610 2.680 2.600 2.600 18,992 -0.06(-2.26%)
Feb 12, 2025 2.800 2.840 2.630 2.660 47,370 -0.11(-3.97%)
Feb 11, 2025 2.840 2.970 2.760 2.770 66,997 -0.23(-7.67%)
Feb 10, 2025 3.220 3.220 3.000 3.000 27,685 -0.04(-1.32%)
Feb 07, 2025 3.030 3.240 3.010 3.040 45,858 +0.04(+1.33%)
Feb 06, 2025 2.880 3.070 2.810 3.000 45,671 +0.07(+2.39%)
Feb 05, 2025 3.100 3.100 2.850 2.930 48,165 -0.13(-4.25%)
Feb 04, 2025 2.840 3.200 2.830 3.060 97,930 +0.29(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.