Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX:GLO)

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6500 0.6700 0.6200 0.6500 5,354,527 +0.00(+0.00%)
Jul 30, 2025 0.6500 0.6800 0.6300 0.6500 1,309,526 +0.01(+1.56%)
Jul 29, 2025 0.7000 0.7100 0.6300 0.6400 2,545,318 -0.09(-12.33%)
Jul 28, 2025 0.7500 0.7500 0.6900 0.7300 1,319,436 -0.03(-3.95%)
Jul 25, 2025 0.7800 0.7900 0.7600 0.7600 607,930 -0.03(-3.80%)
Jul 24, 2025 0.7600 0.7900 0.7500 0.7900 658,103 +0.03(+3.95%)
Jul 23, 2025 0.7600 0.7900 0.7600 0.7600 854,112 +0.01(+1.33%)
Jul 22, 2025 0.7700 0.8100 0.7500 0.7500 1,178,770 -0.03(-3.85%)
Jul 21, 2025 0.7500 0.7800 0.7300 0.7800 1,145,664 +0.05(+6.85%)
Jul 18, 2025 0.7100 0.7500 0.7100 0.7300 760,211 +0.01(+1.39%)
Jul 17, 2025 0.7400 0.7500 0.7200 0.7200 715,132 -0.01(-1.37%)
Jul 16, 2025 0.7400 0.7500 0.7100 0.7300 730,726 +0.00(+0.00%)
Jul 15, 2025 0.7200 0.7800 0.7100 0.7300 1,547,378 +0.01(+1.39%)
Jul 14, 2025 0.7000 0.7200 0.6900 0.7200 874,026 +0.03(+4.35%)
Jul 11, 2025 0.7000 0.7200 0.6900 0.6900 660,273 -0.01(-1.43%)
Jul 10, 2025 0.7000 0.7500 0.6900 0.7000 1,353,934 +0.02(+2.94%)
Jul 09, 2025 0.6800 0.6900 0.6700 0.6800 699,460 +0.01(+1.49%)
Jul 08, 2025 0.7200 0.7200 0.6600 0.6700 726,019 -0.04(-5.63%)
Jul 07, 2025 0.7400 0.7400 0.6900 0.7100 963,091 -0.03(-4.05%)
Jul 04, 2025 0.7300 0.7400 0.7300 0.7400 481,881 +0.01(+1.37%)
Jul 03, 2025 0.6500 0.7300 0.6500 0.7300 1,386,826 +0.07(+10.61%)
Jul 02, 2025 0.6200 0.6600 0.5900 0.6600 2,730,196 +0.04(+6.45%)
Jun 30, 2025 0.6200 0 -0.02(-3.13%)
Jun 27, 2025 0.6900 0.7000 0.6200 0.6400 1,575,352 -0.04(-5.88%)
Jun 26, 2025 0.6700 0.7000 0.6400 0.6800 1,312,662 +0.01(+1.49%)
Jun 25, 2025 0.6700 0.6800 0.6600 0.6700 848,351 +0.00(+0.00%)
Jun 24, 2025 0.6800 0.7000 0.6700 0.6700 1,022,153 -0.01(-1.47%)
Jun 23, 2025 0.7000 0.7300 0.6700 0.6800 1,562,962 -0.04(-5.56%)
Jun 20, 2025 0.7100 0.7300 0.6800 0.7200 2,508,550 +0.02(+2.86%)
Jun 19, 2025 0.6900 0.7200 0.6900 0.7000 1,601,330 +0.02(+2.94%)
Jun 18, 2025 0.7100 0.7200 0.6300 0.6800 6,945,213 -0.21(-23.60%)
Jun 17, 2025 0.9200 0.9200 0.8600 0.8900 837,557 -0.04(-4.30%)
Jun 16, 2025 0.9100 0.9700 0.9000 0.9300 1,508,703 +0.06(+6.90%)
Jun 13, 2025 0.8700 0.8900 0.8500 0.8700 536,325 +0.00(+0.00%)
Jun 12, 2025 0.8900 0.9000 0.8600 0.8700 409,321 +0.00(+0.00%)
Jun 11, 2025 0.9300 0.9300 0.8600 0.8700 951,168 -0.05(-5.43%)
Jun 10, 2025 0.9400 0.9500 0.8900 0.9200 714,447 -0.01(-1.08%)
Jun 09, 2025 0.9700 1.020 0.9100 0.9300 1,410,701 -0.04(-4.12%)
Jun 06, 2025 0.9500 0.9800 0.9200 0.9700 375,721 +0.02(+2.11%)
Jun 05, 2025 0.9700 0.9900 0.9100 0.9500 1,089,382 -0.02(-2.06%)
Jun 04, 2025 0.9700 0.9700 0.9300 0.9700 454,911 +0.00(+0.00%)
Jun 03, 2025 0.8900 0.9800 0.8900 0.9700 733,209 +0.10(+11.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.