Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX:OGI)

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.320 2.340 2.300 2.310 250,059 -0.01(-0.43%)
Dec 30, 2025 2.300 2.410 2.300 2.320 334,014 +0.00(+0.00%)
Dec 29, 2025 2.370 2.460 2.310 2.320 194,982 -0.09(-3.73%)
Dec 24, 2025 2.410 0 +0.02(+0.84%)
Dec 23, 2025 2.620 2.660 2.220 2.390 1,339,841 -0.25(-9.47%)
Dec 22, 2025 2.780 2.850 2.600 2.640 607,270 -0.12(-4.35%)
Dec 19, 2025 2.820 2.960 2.760 2.760 890,847 -0.05(-1.78%)
Dec 18, 2025 2.950 3.090 2.740 2.810 1,761,527 -0.09(-3.10%)
Dec 17, 2025 2.750 2.940 2.750 2.900 1,311,347 +0.29(+11.11%)
Dec 16, 2025 2.440 2.720 2.320 2.610 1,372,761 +0.15(+6.10%)
Dec 15, 2025 2.700 2.710 2.440 2.460 544,828 -0.18(-6.82%)
Dec 12, 2025 2.480 2.650 2.300 2.640 1,421,004 +0.38(+16.81%)
Dec 11, 2025 2.290 2.300 2.250 2.260 85,817 -0.03(-1.31%)
Dec 10, 2025 2.250 2.310 2.240 2.290 77,962 +0.04(+1.78%)
Dec 09, 2025 2.260 2.320 2.220 2.250 243,580 -0.01(-0.44%)
Dec 08, 2025 2.270 2.350 2.260 2.260 148,775 -0.01(-0.44%)
Dec 05, 2025 2.270 2.320 2.270 2.270 60,351 -0.02(-0.87%)
Dec 04, 2025 2.310 2.390 2.290 2.290 265,135 -0.04(-1.72%)
Dec 03, 2025 2.210 2.360 2.200 2.330 416,509 +0.12(+5.43%)
Dec 02, 2025 2.210 2.290 2.210 2.210 115,667 +0.00(+0.00%)
Dec 01, 2025 2.210 2.260 2.200 2.210 102,603 -0.07(-3.07%)
Nov 28, 2025 2.250 2.320 2.240 2.280 136,499 +0.03(+1.33%)
Nov 27, 2025 2.270 2.270 2.240 2.250 20,249 +0.00(+0.00%)
Nov 26, 2025 2.260 2.280 2.240 2.250 107,805 -0.01(-0.44%)
Nov 25, 2025 2.220 2.330 2.200 2.260 120,982 +0.06(+2.73%)
Nov 24, 2025 2.110 2.210 2.110 2.200 115,599 +0.09(+4.27%)
Nov 21, 2025 2.060 2.120 2.060 2.110 69,104 +0.04(+1.93%)
Nov 20, 2025 2.190 2.230 2.060 2.070 159,913 -0.05(-2.36%)
Nov 19, 2025 2.180 2.180 2.110 2.120 93,180 -0.06(-2.75%)
Nov 18, 2025 2.060 2.260 2.060 2.180 383,924 +0.06(+2.83%)
Nov 17, 2025 2.100 2.140 2.050 2.120 119,947 +0.01(+0.47%)
Nov 14, 2025 2.140 2.200 2.110 2.110 117,363 -0.05(-2.31%)
Nov 13, 2025 2.230 2.230 2.130 2.160 154,307 -0.09(-4.00%)
Nov 12, 2025 2.300 2.350 2.220 2.250 215,659 -0.06(-2.60%)
Nov 11, 2025 2.300 2.380 2.280 2.310 287,913 +0.00(+0.00%)
Nov 10, 2025 2.140 2.460 2.140 2.310 595,645 +0.15(+6.94%)
Nov 07, 2025 2.070 2.190 2.070 2.160 170,553 +0.06(+2.86%)
Nov 06, 2025 2.170 2.170 2.100 2.100 109,348 -0.09(-4.11%)
Nov 05, 2025 2.140 2.250 2.140 2.190 155,782 +0.04(+1.86%)
Nov 04, 2025 2.200 2.260 2.130 2.150 315,600 -0.05(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.