Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2000	0	+0.03(+17.65%)
Mar 27, 2024	0.1750	0.1800	0.1700	0.1700	58,368	-0.01(-5.56%)
Mar 26, 2024	0.1800	0.1800	0.1700	0.1800	124,175	+0.01(+2.86%)
Mar 25, 2024	0.1900	0.1900	0.1700	0.1750	55,817	-0.01(-5.41%)
Mar 22, 2024	0.1900	0.1900	0.1800	0.1850	105,060	-0.01(-2.63%)
Mar 21, 2024	0.1900	0.1950	0.1800	0.1900	78,380	+0.02(+8.57%)
Mar 20, 2024	0.1800	0.1850	0.1750	0.1750	38,194	-0.01(-5.41%)
Mar 19, 2024	0.1800	0.1850	0.1775	0.1850	17,323	+0.01(+2.78%)
Mar 18, 2024	0.1850	0.1850	0.1800	0.1800	134,515	-0.01(-2.70%)
Mar 15, 2024	0.2000	0.2000	0.1800	0.1850	28,543	-0.01(-2.63%)
Mar 14, 2024	0.2000	0.2000	0.1850	0.1900	157,120	+0.00(+0.00%)
Mar 13, 2024	0.1950	0.2000	0.1900	0.1900	67,643	-0.01(-2.56%)
Mar 12, 2024	0.2150	0.2150	0.1900	0.1950	121,116	-0.01(-4.88%)
Mar 11, 2024	0.2100	0.2150	0.2000	0.2050	57,295	-0.02(-6.82%)
Mar 08, 2024	0.2100	0.2300	0.1875	0.2200	560,116	-0.01(-4.35%)
Mar 07, 2024	0.2350	0.2350	0.2250	0.2300	310,266	+0.00(+1.10%)
Mar 06, 2024	0.2150	0.2300	0.1950	0.2275	313,717	+0.01(+5.81%)
Mar 05, 2024	0.2100	0.2150	0.2100	0.2150	185,804	+0.01(+7.50%)
Mar 04, 2024	0.1950	0.2100	0.1900	0.2000	357,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.