Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.590	2.650	2.470	2.480	293,225	-0.11(-4.25%)
Apr 28, 2022	2.540	2.680	2.430	2.590	719,207	+0.10(+4.02%)
Apr 27, 2022	2.620	2.670	2.400	2.490	575,627	-0.13(-4.96%)
Apr 26, 2022	2.510	2.690	2.460	2.620	411,319	+0.09(+3.56%)
Apr 25, 2022	2.500	2.580	2.430	2.530	308,066	+0.02(+0.80%)
Apr 22, 2022	2.580	2.580	2.450	2.510	339,800	+0.00(+0.00%)
Apr 21, 2022	2.770	2.770	2.510	2.510	595,486	-0.24(-8.73%)
Apr 20, 2022	2.890	2.910	2.710	2.750	221,837	-0.13(-4.51%)
Apr 19, 2022	2.780	2.920	2.750	2.880	274,896	+0.10(+3.60%)
Apr 18, 2022	2.750	2.820	2.590	2.780	340,022	+0.08(+2.96%)
Apr 14, 2022				2.700	0	-0.24(-8.16%)
Apr 13, 2022	2.930	3.000	2.900	2.940	290,294	+0.02(+0.68%)
Apr 12, 2022	3.000	3.040	2.900	2.920	335,997	-0.05(-1.68%)
Apr 11, 2022	3.000	3.030	2.910	2.970	341,112	-0.10(-3.26%)
Apr 08, 2022	3.090	3.130	3.000	3.070	342,575	-0.03(-0.97%)
Apr 07, 2022	3.140	3.170	3.000	3.100	399,508	-0.07(-2.21%)
Apr 06, 2022	3.240	3.250	3.060	3.170	319,217	-0.14(-4.23%)
Apr 05, 2022	3.340	3.370	3.180	3.310	289,161	+0.02(+0.61%)
Apr 04, 2022	3.170	3.370	3.020	3.290	465,083	+0.20(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.