Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7900 0.8100 0.7800 0.8100 57,647 +0.05(+6.58%)
Jul 28, 2023 0.7600 0.7900 0.7600 0.7600 39,884 +0.01(+1.33%)
Jul 27, 2023 0.7800 0.8000 0.7500 0.7500 88,629 -0.02(-2.60%)
Jul 26, 2023 0.7800 0.8000 0.7700 0.7700 49,721 -0.02(-2.53%)
Jul 25, 2023 0.8200 0.8200 0.7800 0.7900 44,737 -0.01(-1.25%)
Jul 24, 2023 0.7700 0.8200 0.7600 0.8000 54,303 +0.01(+1.27%)
Jul 21, 2023 0.8000 0.8100 0.7600 0.7900 35,322 +0.04(+5.33%)
Jul 20, 2023 0.7900 0.8200 0.7500 0.7500 118,716 -0.05(-6.25%)
Jul 19, 2023 0.7700 0.8200 0.7700 0.8000 296,017 +0.07(+9.59%)
Jul 18, 2023 0.6900 0.7500 0.6900 0.7300 86,268 +0.03(+4.29%)
Jul 17, 2023 0.7300 0.7500 0.7000 0.7000 68,806 -0.04(-5.41%)
Jul 14, 2023 0.7700 0.7700 0.7300 0.7400 42,768 -0.02(-2.63%)
Jul 13, 2023 0.7300 0.7800 0.7200 0.7600 85,585 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.7900 0.6900 0.7600 209,498 +0.01(+1.33%)
Jul 11, 2023 0.6700 0.8100 0.6600 0.7500 321,061 +0.08(+11.94%)
Jul 10, 2023 0.6500 0.6700 0.6200 0.6700 86,305 +0.07(+11.67%)
Jul 07, 2023 0.6000 0.6300 0.6000 0.6000 31,951 +0.00(+0.00%)
Jul 06, 2023 0.6600 0.6600 0.6000 0.6000 47,229 -0.06(-9.09%)
Jul 05, 2023 0.6400 0.6800 0.6400 0.6600 78,940 +0.02(+3.13%)
Jul 04, 2023 0.6300 0.6600 0.6300 0.6400 50,888 -0.01(-1.54%)
Jun 30, 2023 0.6500 0 +0.07(+12.07%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5800 25,730 +0.01(+1.75%)
Jun 28, 2023 0.5700 0.5700 0.5700 0.5700 33,708 -0.01(-1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 18,670 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 24,592 +0.01(+1.72%)
Jun 23, 2023 0.5700 0.5900 0.5700 0.5800 78,646 -0.01(-1.69%)
Jun 22, 2023 0.5800 0.6000 0.5700 0.5900 26,319 -0.01(-1.67%)
Jun 21, 2023 0.6000 0.6000 0.5800 0.6000 15,489 +0.00(+0.00%)
Jun 20, 2023 0.5800 0.6000 0.5600 0.6000 80,015 +0.04(+7.14%)
Jun 19, 2023 0.5700 0.5900 0.5500 0.5600 70,219 +0.01(+1.82%)
Jun 16, 2023 0.5700 0.5800 0.5500 0.5500 88,431 +0.01(+1.85%)
Jun 15, 2023 0.5600 0.5800 0.5400 0.5400 63,546 -0.17(-23.94%)
May 08, 2023 0.6900 0.7200 0.6800 0.7100 79,410 +0.02(+2.90%)
May 05, 2023 0.6000 0.6900 0.6000 0.6900 206,877 +0.11(+18.97%)
May 04, 2023 0.5800 0.5800 0.5600 0.5800 51,484 +0.00(+0.00%)
May 03, 2023 0.5900 0.6100 0.5800 0.5800 42,515 +0.00(+0.00%)
May 02, 2023 0.5600 0.6200 0.5600 0.5800 193,679 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.