Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1550 0.1550 0.1500 0.1550 119,950 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1500 0.1550 24,352 +0.01(+3.33%)
May 06, 2024 0.1650 0.1650 0.1500 0.1500 49,865 -0.01(-6.25%)
May 03, 2024 0.1600 0.1650 0.1550 0.1600 187,728 +0.00(+0.00%)
May 02, 2024 0.1700 0.1700 0.1600 0.1600 70,765 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.