Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5100 0.5100 0.4850 0.4850 18,956 -0.02(-3.00%)
Apr 27, 2023 0.5200 0.5200 0.4950 0.5000 29,408 -0.03(-5.66%)
Apr 26, 2023 0.5100 0.5300 0.5000 0.5300 39,475 +0.04(+7.07%)
Apr 25, 2023 0.5300 0.5400 0.4950 0.4950 18,446 -0.04(-6.60%)
Apr 24, 2023 0.5100 0.5300 0.5100 0.5300 10,292 -0.01(-1.85%)
Apr 21, 2023 0.5400 0.5500 0.5300 0.5400 8,614 +0.00(+0.00%)
Apr 20, 2023 0.5300 0.5500 0.5200 0.5400 26,537 +0.02(+3.85%)
Apr 19, 2023 0.5200 0.5400 0.5200 0.5200 57,527 +0.00(+0.00%)
Apr 18, 2023 0.4800 0.5300 0.4750 0.5200 163,782 +0.05(+9.47%)
Apr 17, 2023 0.4500 0.4800 0.4500 0.4750 145,768 +0.02(+5.56%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 34,319 +0.00(+0.00%)
Apr 13, 2023 0.4400 0.4500 0.4350 0.4500 63,397 +0.01(+2.27%)
Apr 12, 2023 0.4300 0.4400 0.4200 0.4400 31,325 +0.01(+2.33%)
Apr 11, 2023 0.4400 0.4400 0.4300 0.4300 34,427 -0.01(-2.27%)
Apr 10, 2023 0.4350 0.4500 0.4300 0.4400 30,900 -0.02(-3.30%)
Apr 06, 2023 0.4550 0 -0.01(-3.19%)
Apr 05, 2023 0.4700 0.4700 0.4550 0.4700 42,700 +0.00(+1.08%)
Apr 04, 2023 0.4450 0.4650 0.4450 0.4650 9,108 +0.00(+0.00%)
Apr 03, 2023 0.4600 0.4650 0.4500 0.4650 23,711 -0.01(-2.11%)
Mar 31, 2023 0.4650 0.4750 0.4650 0.4750 2,500 +0.00(+0.00%)
Mar 30, 2023 0.4900 0.4900 0.4600 0.4750 14,596 +0.01(+1.06%)
Mar 29, 2023 0.4700 0.4700 0.4700 0.4700 4,010 +0.01(+2.17%)
Mar 28, 2023 0.4550 0.4600 0.4550 0.4600 6,510 +0.01(+1.10%)
Mar 27, 2023 0.4550 0.4550 0.4550 0.4550 2,039 -0.02(-4.21%)
Mar 24, 2023 0.5000 0.5000 0.4750 0.4750 4,959 -0.03(-5.00%)
Mar 23, 2023 0.4700 0.5000 0.4700 0.5000 31,497 +0.03(+6.38%)
Mar 22, 2023 0.4650 0.4700 0.4600 0.4700 37,494 -0.01(-1.05%)
Mar 21, 2023 0.4650 0.4750 0.4650 0.4750 3,279 +0.01(+2.15%)
Mar 20, 2023 0.4650 0.4700 0.4650 0.4650 8,502 +0.00(+0.00%)
Mar 17, 2023 0.4550 0.4700 0.4550 0.4650 20,365 +0.01(+1.09%)
Mar 16, 2023 0.4700 0.4750 0.4600 0.4600 15,245 -0.01(-3.16%)
Mar 15, 2023 0.4750 0.4750 0.4750 0.4750 9,601 +0.01(+1.06%)
Mar 14, 2023 0.4950 0.4950 0.4700 0.4700 5,733 -0.03(-6.00%)
Mar 13, 2023 0.4900 0.5000 0.4900 0.5000 6,436 +0.02(+4.17%)
Mar 10, 2023 0.4750 0.4800 0.4750 0.4800 4,060 +0.00(+0.00%)
Mar 09, 2023 0.4850 0.4850 0.4800 0.4800 11,040 -0.01(-2.04%)
Mar 08, 2023 0.4900 0.4900 0.4900 0.4900 3,300 -0.01(-1.01%)
Mar 07, 2023 0.5100 0.5100 0.4950 0.4950 22,625 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.4950 0.4950 6,911 -0.02(-2.94%)
Mar 03, 2023 0.5000 0.5100 0.5000 0.5100 1,500 +0.02(+3.03%)
Mar 02, 2023 0.5000 0.5000 0.4950 0.4950 8,824 -0.01(-1.00%)
Mar 01, 2023 0.5000 0.5000 0.4950 0.5000 5,145 +0.00(+0.00%)
Feb 28, 2023 0.4900 0.5100 0.4850 0.5000 6,774 -0.01(-1.96%)
Feb 24, 2023 0.5100 248 +0.03(+5.15%)
Feb 23, 2023 0.4800 0.4850 0.4800 0.4850 4,000 -0.02(-3.00%)
Feb 22, 2023 0.5000 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Feb 21, 2023 0.4900 0.5200 0.4900 0.5100 13,106 +0.01(+2.00%)
Feb 17, 2023 0.5000 0 +0.04(+8.70%)
Feb 15, 2023 0.4600 199 -0.02(-4.17%)
Feb 14, 2023 0.4550 0.4800 0.4550 0.4800 15,787 +0.02(+5.49%)
Feb 13, 2023 0.4650 0.4650 0.4550 0.4550 41,837 -0.01(-2.15%)
Feb 10, 2023 0.4800 0.4800 0.4600 0.4650 4,181 +0.01(+1.09%)
Feb 09, 2023 0.4600 0.4650 0.4600 0.4600 20,997 -0.01(-3.16%)
Feb 08, 2023 0.4650 0.4850 0.4650 0.4750 10,230 +0.00(+0.00%)
Feb 07, 2023 0.4700 0.4750 0.4700 0.4750 5,159 +0.01(+2.15%)
Feb 06, 2023 0.4700 0.4750 0.4650 0.4650 5,986 -0.01(-2.11%)
Feb 03, 2023 0.4700 0.4750 0.4700 0.4750 4,910 +0.01(+1.06%)
Feb 02, 2023 0.4700 0.4700 0.4700 0.4700 2,200 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.