Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.3400 +0.0200 (+6.25%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3100 0.3100 0.3000 0.3000 10,415 -0.01(-1.64%)
Apr 29, 2024 0.3200 0.3200 0.3000 0.3050 146,592 -0.01(-1.61%)
Apr 26, 2024 0.3150 0.3150 0.3100 0.3100 32,600 -0.02(-6.06%)
Apr 25, 2024 0.3150 0.3300 0.3100 0.3300 11,100 +0.02(+6.45%)
Apr 24, 2024 0.3200 0.3200 0.3100 0.3100 47,848 -0.02(-4.62%)
Apr 23, 2024 0.3250 0.3300 0.3250 0.3250 8,181 +0.00(+0.00%)
Apr 22, 2024 0.3400 0.3400 0.3250 0.3250 8,999 -0.03(-8.45%)
Apr 19, 2024 0.3650 0.3650 0.3350 0.3550 10,063 -0.01(-1.39%)
Apr 18, 2024 0.3650 0.3650 0.3600 0.3600 2,650 +0.00(+0.00%)
Apr 17, 2024 0.3500 0.3650 0.3500 0.3600 9,550 +0.01(+1.41%)
Apr 16, 2024 0.3600 0.3600 0.3200 0.3550 46,916 -0.02(-4.05%)
Apr 15, 2024 0.3900 0.3900 0.3650 0.3700 7,756 -0.01(-2.63%)
Apr 12, 2024 0.3700 0.3850 0.3650 0.3800 51,028 +0.02(+5.56%)
Apr 11, 2024 0.3800 0.3800 0.3300 0.3600 52,945 +0.01(+2.86%)
Apr 10, 2024 0.3900 0.4050 0.3400 0.3500 76,457 -0.04(-9.09%)
Apr 09, 2024 0.3950 0.4000 0.3750 0.3850 40,738 +0.01(+2.67%)
Apr 08, 2024 0.3700 0.4100 0.3700 0.3750 61,686 +0.01(+1.35%)
Apr 05, 2024 0.3800 0.3800 0.3500 0.3700 25,050 +0.00(+0.00%)
Apr 04, 2024 0.3450 0.4000 0.3450 0.3700 116,439 +0.04(+12.12%)
Apr 03, 2024 0.3400 0.3450 0.3300 0.3300 43,393 -0.01(-2.94%)
Apr 02, 2024 0.3350 0.3400 0.3250 0.3400 57,332 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.