Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0 -0.01(-3.03%)
Jun 29, 2023 0.3050 0.3300 0.3050 0.3300 21,835 +0.03(+8.20%)
Jun 28, 2023 0.2950 0.3250 0.2950 0.3050 12,322 -0.03(-7.58%)
Jun 27, 2023 0.3050 0.3350 0.2900 0.3300 35,810 +0.03(+8.20%)
Jun 26, 2023 0.3300 0.3300 0.3000 0.3050 29,305 -0.04(-12.86%)
Jun 23, 2023 0.3500 0.3600 0.3500 0.3500 27,637 +0.00(+0.00%)
Jun 22, 2023 0.3400 0.3500 0.3400 0.3500 3,099 +0.00(+0.00%)
Jun 21, 2023 0.3500 0.3500 0.3300 0.3500 58,940 +0.01(+2.94%)
Jun 20, 2023 0.3500 0.3500 0.3400 0.3400 47,811 -0.03(-9.33%)
Jun 16, 2023 0.3750 0.3750 550 +0.00(+0.00%)
Jun 15, 2023 0.3750 0.3750 0.3750 0.3750 4,502 -0.07(-15.73%)
May 08, 2023 0.4500 0.4500 0.4350 0.4450 7,361 -0.02(-4.30%)
May 05, 2023 0.4600 0.4700 0.4550 0.4650 8,678 -0.00(-1.06%)
May 04, 2023 0.4200 0.4700 0.4200 0.4700 11,927 +0.02(+4.44%)
May 03, 2023 0.4200 0.4600 0.4200 0.4500 11,386 +0.01(+1.12%)
May 02, 2023 0.4500 0.4600 0.3900 0.4450 147,161 -0.03(-7.29%)
May 01, 2023 0.4850 0.5000 0.4800 0.4800 13,560 -0.01(-1.03%)
Apr 28, 2023 0.5100 0.5100 0.4850 0.4850 18,956 -0.02(-3.00%)
Apr 27, 2023 0.5200 0.5200 0.4950 0.5000 29,408 -0.03(-5.66%)
Apr 26, 2023 0.5100 0.5300 0.5000 0.5300 39,475 +0.04(+7.07%)
Apr 25, 2023 0.5300 0.5400 0.4950 0.4950 18,446 -0.04(-6.60%)
Apr 24, 2023 0.5100 0.5300 0.5100 0.5300 10,292 -0.01(-1.85%)
Apr 21, 2023 0.5400 0.5500 0.5300 0.5400 8,614 +0.00(+0.00%)
Apr 20, 2023 0.5300 0.5500 0.5200 0.5400 26,537 +0.02(+3.85%)
Apr 19, 2023 0.5200 0.5400 0.5200 0.5200 57,527 +0.00(+0.00%)
Apr 18, 2023 0.4800 0.5300 0.4750 0.5200 163,782 +0.05(+9.47%)
Apr 17, 2023 0.4500 0.4800 0.4500 0.4750 145,768 +0.02(+5.56%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 34,319 +0.00(+0.00%)
Apr 13, 2023 0.4400 0.4500 0.4350 0.4500 63,397 +0.01(+2.27%)
Apr 12, 2023 0.4300 0.4400 0.4200 0.4400 31,325 +0.01(+2.33%)
Apr 11, 2023 0.4400 0.4400 0.4300 0.4300 34,427 -0.01(-2.27%)
Apr 10, 2023 0.4350 0.4500 0.4300 0.4400 30,900 -0.02(-3.30%)
Apr 06, 2023 0.4550 0 -0.01(-3.19%)
Apr 05, 2023 0.4700 0.4700 0.4550 0.4700 42,700 +0.00(+1.08%)
Apr 04, 2023 0.4450 0.4650 0.4450 0.4650 9,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.