Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6000 0.6000 0.5400 0.5500 50,461 -0.03(-5.17%)
Aug 30, 2022 0.5800 0.5900 0.5700 0.5800 4,801 +0.02(+3.57%)
Aug 29, 2022 0.5700 0.5700 0.5500 0.5600 42,065 -0.03(-5.08%)
Aug 26, 2022 0.6000 0.6000 0.5900 0.5900 13,846 -0.02(-3.28%)
Aug 25, 2022 0.6400 0.6600 0.5800 0.6100 264,525 -0.02(-3.17%)
Aug 24, 2022 0.5600 0.6300 0.5500 0.6300 71,033 +0.03(+5.00%)
Aug 23, 2022 0.5500 0.6000 0.5500 0.6000 8,229 +0.02(+3.45%)
Aug 22, 2022 0.5400 0.5800 0.5400 0.5800 10,552 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5800 0.5500 0.5800 4,836 +0.03(+5.45%)
Aug 18, 2022 0.5800 0.6100 0.5500 0.5500 34,423 -0.05(-8.33%)
Aug 17, 2022 0.6000 0.6100 0.5700 0.6000 14,200 +0.02(+3.45%)
Aug 16, 2022 0.6100 0.6200 0.5800 0.5800 55,097 -0.05(-7.94%)
Aug 15, 2022 0.5500 0.6300 0.5500 0.6300 52,325 +0.07(+12.50%)
Aug 12, 2022 0.5400 0.5600 0.5300 0.5600 11,584 +0.01(+1.82%)
Aug 11, 2022 0.5800 0.5800 0.5200 0.5500 22,411 -0.02(-3.51%)
Aug 10, 2022 0.6300 0.6300 0.5700 0.5700 73,334 -0.07(-10.94%)
Aug 09, 2022 0.6500 0.6500 0.6400 0.6400 3,579 +0.01(+1.59%)
Aug 08, 2022 0.6500 0.6500 0.5500 0.6300 83,299 -0.02(-3.08%)
Aug 05, 2022 0.6200 0.6800 0.6200 0.6500 49,578 +0.04(+6.56%)
Aug 04, 2022 0.6000 0.6800 0.5700 0.6100 43,979 +0.03(+5.17%)
Aug 03, 2022 0.6200 0.6300 0.5800 0.5800 5,300 -0.04(-6.45%)
Aug 02, 2022 0.6100 0.6500 0.6000 0.6200 17,183 +0.00(+0.00%)
Jul 29, 2022 0.6200 0 +0.00(+0.00%)
Jul 28, 2022 0.6100 0.6400 0.6000 0.6200 14,642 +0.05(+8.77%)
Jul 27, 2022 0.6000 0.6800 0.5700 0.5700 48,552 -0.02(-3.39%)
Jul 26, 2022 0.5700 0.5900 0.5700 0.5900 7,505 +0.03(+5.36%)
Jul 25, 2022 0.5400 0.5800 0.5400 0.5600 2,708 +0.03(+5.66%)
Jul 22, 2022 0.5300 0.5300 0.5300 0.5300 1,217 -0.03(-5.36%)
Jul 21, 2022 0.5200 0.5600 0.5200 0.5600 10,750 +0.01(+1.82%)
Jul 20, 2022 0.5500 0.5500 0.4950 0.5500 55,959 +0.05(+10.00%)
Jul 19, 2022 0.5000 0.5100 0.4900 0.5000 19,159 +0.01(+2.04%)
Jul 18, 2022 0.5500 0.5500 0.4900 0.4900 10,965 -0.01(-1.01%)
Jul 15, 2022 0.5300 0.5300 0.4800 0.4950 11,000 +0.00(+0.00%)
Jul 14, 2022 0.5100 0.5400 0.4900 0.4950 100,490 -0.05(-8.33%)
Jul 13, 2022 0.5400 0.5600 0.5300 0.5400 13,446 +0.03(+5.88%)
Jul 12, 2022 0.5000 0.5300 0.5000 0.5100 23,350 +0.03(+6.25%)
Jul 11, 2022 0.6000 0.6200 0.4800 0.4800 59,799 -0.12(-20.00%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 795 +0.02(+3.45%)
Jul 07, 2022 0.5900 0.6400 0.5800 0.5800 60,764 -0.01(-1.69%)
Jul 06, 2022 0.4800 0.5900 0.4700 0.5900 31,670 +0.10(+20.41%)
Jul 05, 2022 0.5600 0.5600 0.4900 0.4900 10,713 -0.03(-5.77%)
Jul 04, 2022 0.5200 0.5200 0.5200 0.5200 1,930 +0.00(+0.00%)
Jun 30, 2022 0.5200 0 +0.04(+7.22%)
Jun 29, 2022 0.5000 0.5000 0.4850 0.4850 4,240 +0.00(+0.00%)
Jun 28, 2022 0.4900 0.4900 0.4750 0.4850 16,410 +0.02(+3.19%)
Jun 27, 2022 0.4800 0.4800 0.4600 0.4700 20,450 +0.02(+4.44%)
Jun 24, 2022 0.4750 0.4750 0.4500 0.4500 5,800 -0.01(-2.17%)
Jun 23, 2022 0.5000 0.5000 0.4600 0.4600 35,381 -0.03(-6.12%)
Jun 22, 2022 0.5100 0.5100 0.4800 0.4900 45,913 -0.02(-3.92%)
Jun 21, 2022 0.5200 0.5300 0.5100 0.5100 11,228 -0.03(-5.56%)
Jun 17, 2022 0.5400 40 -0.03(-5.26%)
Jun 16, 2022 0.5900 0.5900 0.5600 0.5700 3,000 -0.02(-3.39%)
Jun 15, 2022 0.5800 0.5900 0.5800 0.5900 13,001 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5400 0.5900 23,501 +0.02(+3.51%)
Jun 13, 2022 0.5600 0.5800 0.5600 0.5700 17,245 +0.03(+5.56%)
Jun 10, 2022 0.5100 0.5400 0.5100 0.5400 12,847 +0.04(+8.00%)
Jun 09, 2022 0.5200 0.5200 0.5000 0.5000 11,220 -0.02(-3.85%)
Jun 08, 2022 0.5600 0.5600 0.5000 0.5200 57,685 -0.02(-3.70%)
Jun 07, 2022 0.5200 0.5400 0.5200 0.5400 46,258 +0.00(+0.00%)
Jun 06, 2022 0.5700 0.5700 0.5200 0.5400 25,479 -0.03(-5.26%)
Jun 03, 2022 0.5900 0.6000 0.5600 0.5700 37,210 -0.02(-3.39%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.5900 53,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.