Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX:KEI)

9.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.370 0 -0.01(-0.11%)
Jun 27, 2025 9.390 9.480 9.190 9.380 79,502 +0.08(+0.86%)
Jun 26, 2025 9.500 9.650 9.110 9.300 24,918 -0.21(-2.21%)
Jun 25, 2025 9.280 9.510 9.150 9.510 27,781 +0.38(+4.16%)
Jun 24, 2025 9.270 9.270 8.960 9.130 14,485 -0.15(-1.62%)
Jun 23, 2025 9.490 9.660 9.190 9.280 39,364 -0.19(-2.01%)
Jun 20, 2025 9.830 9.960 9.470 9.470 18,762 -0.38(-3.86%)
Jun 19, 2025 9.960 9.960 9.780 9.850 5,306 -0.12(-1.20%)
Jun 18, 2025 10.00 10.02 9.770 9.970 36,809 +0.07(+0.71%)
Jun 17, 2025 9.660 10.16 9.570 9.900 45,927 +0.26(+2.70%)
Jun 16, 2025 9.990 9.990 9.550 9.640 26,668 -0.34(-3.41%)
Jun 13, 2025 9.880 10.06 9.750 9.980 54,782 +0.42(+4.39%)
Jun 12, 2025 9.700 10.00 9.450 9.560 25,775 -0.16(-1.65%)
Jun 11, 2025 9.490 9.930 9.460 9.720 29,620 +0.37(+3.96%)
Jun 10, 2025 9.260 9.500 9.240 9.350 17,478 +0.07(+0.75%)
Jun 09, 2025 9.350 9.350 9.080 9.280 10,829 -0.08(-0.85%)
Jun 06, 2025 9.290 9.530 9.220 9.360 19,884 +0.22(+2.41%)
Jun 05, 2025 9.210 9.510 9.120 9.140 19,066 -0.26(-2.77%)
Jun 04, 2025 9.710 9.710 9.340 9.400 23,412 -0.30(-3.09%)
Jun 03, 2025 9.890 9.990 9.690 9.700 22,586 -0.16(-1.62%)
Jun 02, 2025 10.01 10.59 9.740 9.860 42,956 -0.19(-1.89%)
May 30, 2025 9.940 10.06 9.690 10.05 22,477 +0.19(+1.93%)
May 29, 2025 9.950 10.08 9.860 9.860 20,199 -0.08(-0.80%)
May 28, 2025 10.02 10.10 9.670 9.940 26,825 +0.00(+0.00%)
May 27, 2025 9.010 10.26 9.010 9.940 87,729 +0.81(+8.87%)
May 26, 2025 8.890 9.220 8.890 9.130 7,326 +0.23(+2.58%)
May 23, 2025 9.130 9.190 8.900 8.900 26,617 -0.22(-2.41%)
May 22, 2025 8.730 9.220 8.510 9.120 33,239 +0.39(+4.47%)
May 21, 2025 8.840 8.920 8.720 8.730 17,650 -0.17(-1.91%)
May 20, 2025 9.130 9.160 8.830 8.900 21,011 -0.36(-3.89%)
May 16, 2025 9.260 0 +0.05(+0.54%)
May 15, 2025 9.850 9.860 9.200 9.210 30,395 -0.58(-5.92%)
May 14, 2025 8.750 9.880 8.750 9.790 56,454 +1.15(+13.31%)
May 13, 2025 8.430 8.760 8.430 8.640 23,183 +0.25(+2.98%)
May 12, 2025 8.440 8.550 8.160 8.390 17,650 +0.26(+3.20%)
May 09, 2025 8.100 8.330 8.000 8.130 23,612 -0.05(-0.61%)
May 08, 2025 8.380 8.540 8.100 8.180 22,341 -0.22(-2.62%)
May 07, 2025 8.920 8.930 8.330 8.400 38,446 -0.55(-6.15%)
May 06, 2025 8.680 9.020 8.600 8.950 53,768 +0.28(+3.23%)
May 05, 2025 9.310 9.310 8.600 8.670 47,783 -0.64(-6.87%)
May 02, 2025 9.500 9.740 9.310 9.310 36,431 -0.22(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.