Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX:BLN)

6.800 +0.230 (+3.50%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.690 6.690 6.560 6.570 8,359 -0.13(-1.94%)
May 08, 2025 6.650 6.720 6.630 6.700 18,978 +0.02(+0.30%)
May 07, 2025 6.680 6.780 6.600 6.680 57,913 +0.00(+0.00%)
May 06, 2025 6.740 6.840 6.650 6.680 25,179 -0.02(-0.30%)
May 05, 2025 6.600 6.700 6.550 6.700 33,672 +0.09(+1.36%)
May 02, 2025 6.610 6.650 6.600 6.610 5,559 +0.02(+0.30%)
May 01, 2025 6.430 6.690 6.430 6.590 66,218 +0.14(+2.17%)
Apr 30, 2025 6.590 6.650 6.440 6.450 93,079 -0.05(-0.77%)
Apr 29, 2025 6.580 6.650 6.500 6.500 35,067 -0.05(-0.76%)
Apr 28, 2025 6.550 6.570 6.520 6.550 1,851 -0.09(-1.36%)
Apr 25, 2025 6.510 6.670 6.510 6.640 38,193 +0.14(+2.15%)
Apr 24, 2025 6.520 6.590 6.500 6.500 3,331 +0.00(+0.00%)
Apr 23, 2025 6.500 6.620 6.500 6.500 93,422 +0.00(+0.00%)
Apr 22, 2025 6.430 6.540 6.420 6.500 20,533 +0.07(+1.09%)
Apr 21, 2025 6.410 6.450 6.300 6.430 14,142 +0.09(+1.42%)
Apr 17, 2025 6.340 0 -0.06(-0.94%)
Apr 16, 2025 6.450 6.450 6.300 6.400 24,011 +0.03(+0.47%)
Apr 15, 2025 6.680 6.680 6.370 6.370 10,631 -0.31(-4.64%)
Apr 14, 2025 6.750 6.780 6.480 6.680 50,054 -0.07(-1.04%)
Apr 11, 2025 6.540 6.780 6.540 6.750 22,770 +0.11(+1.66%)
Apr 10, 2025 6.430 6.750 6.430 6.640 28,821 +0.12(+1.84%)
Apr 09, 2025 6.210 6.640 6.210 6.520 195,684 +0.17(+2.68%)
Apr 08, 2025 6.500 6.500 6.000 6.350 229,934 -0.01(-0.16%)
Apr 07, 2025 6.380 6.550 6.220 6.360 191,136 +0.00(+0.00%)
Apr 04, 2025 6.360 6.400 6.350 6.360 142,978 +0.00(+0.00%)
Apr 03, 2025 6.520 6.570 6.310 6.360 82,689 -0.38(-5.64%)
Apr 02, 2025 6.590 6.760 6.570 6.740 23,472 +0.18(+2.74%)
Apr 01, 2025 6.520 6.600 6.440 6.560 54,816 +0.11(+1.71%)
Mar 31, 2025 6.430 6.530 6.430 6.450 15,593 -0.04(-0.62%)
Mar 28, 2025 6.490 6.540 6.440 6.490 92,223 +0.01(+0.15%)
Mar 27, 2025 6.490 6.600 6.480 6.480 9,278 +0.00(+0.00%)
Mar 26, 2025 6.720 6.720 6.410 6.480 53,259 -0.19(-2.85%)
Mar 25, 2025 6.840 6.840 6.650 6.670 7,254 -0.12(-1.77%)
Mar 24, 2025 6.640 6.870 6.640 6.790 39,539 +0.16(+2.41%)
Mar 21, 2025 6.990 6.990 6.630 6.630 231,225 -0.37(-5.29%)
Mar 20, 2025 6.910 7.150 6.910 7.000 71,683 +0.03(+0.43%)
Mar 19, 2025 6.790 6.990 6.790 6.970 86,501 +0.11(+1.60%)
Mar 18, 2025 6.700 6.880 6.680 6.860 15,174 +0.16(+2.39%)
Mar 17, 2025 6.710 6.800 6.690 6.700 12,154 +0.00(+0.00%)
Mar 14, 2025 6.980 6.980 6.700 6.700 14,146 -0.18(-2.62%)
Mar 13, 2025 6.740 6.990 6.740 6.880 171,814 +0.18(+2.69%)
Mar 12, 2025 6.700 6.930 6.570 6.700 412,057 +0.48(+7.72%)
Mar 11, 2025 6.190 6.280 6.100 6.220 50,065 +0.02(+0.32%)
Mar 10, 2025 6.610 6.710 6.060 6.200 401,675 -0.47(-7.05%)
Mar 07, 2025 6.480 6.710 6.480 6.670 113,068 +0.18(+2.77%)
Mar 06, 2025 6.620 6.660 6.430 6.490 13,410 -0.14(-2.11%)
Mar 05, 2025 6.630 6.770 6.590 6.630 15,533 -0.06(-0.90%)
Mar 04, 2025 6.550 6.700 6.520 6.690 68,772 +0.14(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.