Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.330 -0.070 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.430 2.430 2.310 2.330 211,371 -0.07(-2.92%)
Feb 13, 2025 2.400 2.460 2.310 2.400 310,704 +0.02(+0.84%)
Feb 12, 2025 2.550 2.550 2.240 2.380 183,996 -0.09(-3.64%)
Feb 11, 2025 2.450 2.480 2.440 2.470 41,151 +0.01(+0.41%)
Feb 10, 2025 2.460 2.520 2.460 2.460 73,540 +0.01(+0.41%)
Feb 07, 2025 2.490 2.490 2.450 2.450 22,169 -0.02(-0.81%)
Feb 06, 2025 2.460 2.510 2.400 2.470 47,358 +0.03(+1.23%)
Feb 05, 2025 2.440 2.450 2.440 2.440 46,427 -0.01(-0.41%)
Feb 04, 2025 2.440 2.480 2.410 2.450 29,848 +0.01(+0.41%)
Feb 03, 2025 2.470 2.500 2.370 2.440 117,218 -0.07(-2.79%)
Jan 31, 2025 2.610 2.610 2.450 2.510 267,390 -0.09(-3.46%)
Jan 30, 2025 2.630 2.640 2.590 2.600 64,913 +0.00(+0.00%)
Jan 29, 2025 2.650 2.650 2.580 2.600 118,131 -0.01(-0.38%)
Jan 28, 2025 2.520 2.650 2.520 2.610 127,451 +0.07(+2.76%)
Jan 27, 2025 2.570 2.580 2.500 2.540 155,070 -0.03(-1.17%)
Jan 24, 2025 2.490 2.600 2.490 2.570 178,436 +0.03(+1.18%)
Jan 23, 2025 2.550 2.580 2.520 2.540 105,239 +0.00(+0.00%)
Jan 22, 2025 2.540 2.540 2.440 2.540 76,221 +0.04(+1.60%)
Jan 21, 2025 2.480 2.540 2.470 2.500 61,237 +0.05(+2.04%)
Jan 20, 2025 2.420 2.470 2.420 2.450 13,671 -0.01(-0.41%)
Jan 17, 2025 2.540 2.540 2.460 2.460 23,947 +0.00(+0.00%)
Jan 16, 2025 2.540 2.540 2.430 2.460 39,926 -0.01(-0.40%)
Jan 15, 2025 2.480 2.580 2.470 2.470 189,238 -0.02(-0.80%)
Jan 14, 2025 2.490 2.490 2.420 2.490 34,595 +0.03(+1.22%)
Jan 13, 2025 2.490 2.510 2.380 2.460 53,904 -0.06(-2.38%)
Jan 10, 2025 2.400 2.530 2.400 2.520 59,135 +0.08(+3.28%)
Jan 09, 2025 2.390 2.440 2.380 2.440 49,865 +0.04(+1.67%)
Jan 08, 2025 2.450 2.460 2.320 2.400 111,844 -0.03(-1.23%)
Jan 07, 2025 2.480 2.480 2.340 2.430 60,229 +0.04(+1.67%)
Jan 06, 2025 2.570 2.570 2.370 2.390 106,284 -0.15(-5.91%)
Jan 03, 2025 2.570 2.580 2.540 2.540 37,180 -0.04(-1.55%)
Jan 02, 2025 2.600 2.600 2.540 2.580 157,265 +0.01(+0.39%)
Dec 31, 2024 2.570 0 +0.11(+4.47%)
Dec 30, 2024 2.300 2.480 2.300 2.460 104,049 +0.16(+6.96%)
Dec 27, 2024 2.230 2.310 2.230 2.300 48,640 +0.07(+3.14%)
Dec 24, 2024 2.230 0 +0.02(+0.90%)
Dec 23, 2024 2.220 2.220 2.190 2.210 21,549 +0.01(+0.45%)
Dec 20, 2024 2.130 2.210 2.130 2.200 68,004 +0.06(+2.80%)
Dec 19, 2024 2.140 2.150 2.070 2.140 191,022 +0.00(+0.00%)
Dec 18, 2024 2.150 2.170 2.110 2.140 140,660 +0.01(+0.47%)
Dec 17, 2024 2.140 2.140 2.030 2.130 197,381 -0.02(-0.93%)
Dec 16, 2024 2.200 2.240 2.110 2.150 288,286 -0.03(-1.38%)
Dec 13, 2024 2.260 2.280 2.180 2.180 127,191 -0.09(-3.96%)
Dec 12, 2024 2.280 2.300 2.260 2.270 58,626 +0.01(+0.44%)
Dec 11, 2024 2.230 2.280 2.230 2.260 25,728 +0.04(+1.80%)
Dec 10, 2024 2.230 2.260 2.180 2.220 54,606 -0.04(-1.77%)
Dec 09, 2024 2.330 2.330 2.230 2.260 118,776 -0.03(-1.31%)
Dec 06, 2024 2.300 2.310 2.280 2.290 53,783 +0.03(+1.33%)
Dec 05, 2024 2.170 2.280 2.130 2.260 39,310 +0.08(+3.67%)
Dec 04, 2024 2.300 2.300 2.180 2.180 41,122 -0.11(-4.80%)
Dec 03, 2024 2.330 2.330 2.250 2.290 24,963 -0.03(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.