Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: IE )

8.340 +0.100 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.270 8.420 8.200 8.340 2,401 +0.10(+1.21%)
Mar 11, 2025 8.240 8.410 8.060 8.240 9,287 +0.19(+2.36%)
Mar 10, 2025 8.200 8.200 7.760 8.050 10,712 -0.25(-3.01%)
Mar 07, 2025 8.300 8.420 8.000 8.300 9,735 -0.10(-1.19%)
Mar 06, 2025 8.590 8.740 8.350 8.400 13,642 -0.17(-1.98%)
Mar 05, 2025 8.050 8.570 8.050 8.570 11,741 +0.74(+9.45%)
Mar 04, 2025 8.040 8.050 7.800 7.830 16,538 -0.36(-4.40%)
Mar 03, 2025 8.670 8.670 8.090 8.190 9,743 -0.76(-8.49%)
Feb 28, 2025 8.350 9.030 8.320 8.950 5,502 +0.53(+6.29%)
Feb 27, 2025 8.640 8.640 8.080 8.420 5,756 -0.37(-4.21%)
Feb 26, 2025 8.780 8.840 8.540 8.790 4,880 +0.40(+4.77%)
Feb 25, 2025 8.870 8.870 8.200 8.390 9,825 -0.76(-8.31%)
Feb 24, 2025 9.000 9.190 8.800 9.150 4,975 +0.13(+1.44%)
Feb 21, 2025 9.440 9.500 8.780 9.020 11,228 -0.21(-2.28%)
Feb 20, 2025 9.140 9.340 8.890 9.230 9,705 +0.08(+0.87%)
Feb 19, 2025 8.520 9.160 8.500 9.150 9,550 +0.36(+4.10%)
Feb 18, 2025 9.000 9.130 8.600 8.790 9,360 -0.08(-0.90%)
Feb 14, 2025 8.870 0 +0.41(+4.85%)
Feb 13, 2025 8.700 8.720 8.400 8.460 12,702 -0.32(-3.64%)
Feb 12, 2025 8.480 8.990 8.370 8.780 13,613 +0.30(+3.54%)
Feb 11, 2025 8.660 8.790 8.390 8.480 4,478 -0.44(-4.93%)
Feb 10, 2025 8.700 8.920 8.650 8.920 27,168 +0.45(+5.31%)
Feb 07, 2025 8.690 8.890 8.320 8.470 15,569 -0.05(-0.59%)
Feb 06, 2025 8.700 8.700 8.400 8.520 7,601 +0.05(+0.59%)
Feb 05, 2025 8.790 8.790 8.440 8.470 7,571 -0.24(-2.76%)
Feb 04, 2025 8.500 8.770 8.500 8.710 3,700 +0.05(+0.58%)
Feb 03, 2025 8.690 8.720 8.500 8.660 13,100 +0.04(+0.46%)
Jan 31, 2025 8.660 8.770 8.500 8.620 16,500 -0.15(-1.71%)
Jan 30, 2025 8.900 8.930 8.700 8.770 11,357 +0.01(+0.11%)
Jan 29, 2025 8.890 9.160 8.700 8.760 4,264 -0.15(-1.68%)
Jan 28, 2025 9.040 9.040 8.790 8.910 4,055 -0.23(-2.52%)
Jan 27, 2025 9.020 9.150 8.730 9.140 5,859 -0.04(-0.44%)
Jan 24, 2025 9.060 9.280 8.990 9.180 3,600 +0.16(+1.77%)
Jan 23, 2025 9.100 9.300 8.960 9.020 13,012 -0.09(-0.99%)
Jan 22, 2025 9.440 9.450 9.110 9.110 12,231 -0.32(-3.39%)
Jan 21, 2025 9.800 9.800 9.400 9.430 8,888 -0.55(-5.51%)
Jan 20, 2025 10.04 10.06 9.980 9.980 9,749 +0.18(+1.84%)
Jan 17, 2025 9.850 10.06 9.730 9.800 15,092 -0.13(-1.31%)
Jan 16, 2025 10.00 10.11 9.750 9.930 10,037 +0.22(+2.27%)
Jan 15, 2025 9.800 9.830 9.650 9.710 4,615 -0.03(-0.31%)
Jan 14, 2025 9.800 9.850 9.300 9.740 22,366 -0.07(-0.71%)
Jan 13, 2025 10.23 10.23 9.510 9.810 3,925 -0.76(-7.19%)
Jan 10, 2025 10.06 10.57 9.910 10.57 1,215 +0.47(+4.65%)
Jan 09, 2025 10.20 10.31 10.10 10.10 2,100 +0.08(+0.80%)
Jan 08, 2025 10.12 10.12 9.600 10.02 8,542 -0.29(-2.81%)
Jan 07, 2025 10.85 10.85 10.12 10.31 2,772 -0.12(-1.15%)
Jan 06, 2025 11.68 11.68 10.39 10.43 2,794 -1.01(-8.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.