Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3450 0.3500 0.3350 0.3400 80,176 -0.01(-2.86%)
Jul 30, 2025 0.3500 0.3500 0.3400 0.3500 237,587 +0.00(+0.00%)
Jul 29, 2025 0.3400 0.3500 0.3400 0.3500 119,498 +0.01(+1.45%)
Jul 28, 2025 0.3400 0.3450 0.3350 0.3450 192,814 +0.00(+0.00%)
Jul 25, 2025 0.3550 0.3550 0.3400 0.3450 80,890 -0.01(-1.43%)
Jul 24, 2025 0.3550 0.3600 0.3300 0.3500 303,437 +0.00(+0.00%)
Jul 23, 2025 0.3650 0.3650 0.3450 0.3500 137,176 -0.02(-4.11%)
Jul 22, 2025 0.3600 0.3650 0.3500 0.3650 34,415 +0.01(+1.39%)
Jul 21, 2025 0.3600 0.3600 0.3400 0.3600 108,196 +0.00(+0.00%)
Jul 18, 2025 0.3650 0.3700 0.3600 0.3600 81,310 +0.00(+0.00%)
Jul 17, 2025 0.3700 0.3700 0.3500 0.3600 191,691 +0.01(+2.86%)
Jul 16, 2025 0.3550 0.3550 0.3400 0.3500 111,477 -0.01(-1.41%)
Jul 15, 2025 0.3500 0.3600 0.3450 0.3550 101,410 -0.01(-1.39%)
Jul 14, 2025 0.3650 0.3650 0.3450 0.3600 107,286 +0.00(+0.00%)
Jul 11, 2025 0.3650 0.3650 0.3500 0.3600 51,917 -0.01(-2.70%)
Jul 10, 2025 0.3400 0.3700 0.3350 0.3700 192,925 +0.03(+7.25%)
Jul 09, 2025 0.3600 0.3600 0.3350 0.3450 166,374 +0.00(+0.00%)
Jul 08, 2025 0.3450 0.3600 0.3350 0.3450 333,569 +0.01(+2.22%)
Jul 07, 2025 0.3400 0.3450 0.3350 0.3375 298,623 +0.00(+0.00%)
Jul 04, 2025 0.3500 0.3400 0.3375 0.3375 145,123 -0.01(-2.17%)
Jul 03, 2025 0.3600 0.3650 0.3400 0.3450 178,465 -0.02(-4.17%)
Jul 02, 2025 0.3800 0.3800 0.3500 0.3600 118,894 -0.00(-0.69%)
Jun 30, 2025 0.3625 0 -0.01(-3.33%)
Jun 27, 2025 0.3800 0.3800 0.3650 0.3750 311,780 +0.01(+1.35%)
Jun 26, 2025 0.3350 0.3850 0.3350 0.3700 993,007 +0.04(+12.12%)
Jun 25, 2025 0.3300 0.3400 0.3300 0.3300 408,106 +0.00(+0.76%)
Jun 24, 2025 0.3350 0.3350 0.3250 0.3275 157,443 +0.00(+0.77%)
Jun 23, 2025 0.3250 0.3350 0.3175 0.3250 323,332 +0.01(+1.56%)
Jun 20, 2025 0.3350 0.3400 0.3200 0.3200 579,508 -0.02(-4.48%)
Jun 19, 2025 0.3400 0.3400 0.3300 0.3350 483,833 +0.00(+0.00%)
Jun 18, 2025 0.3500 0.3500 0.3350 0.3350 516,512 -0.02(-5.63%)
Jun 17, 2025 0.3550 0.3700 0.3500 0.3550 78,725 +0.00(+0.00%)
Jun 16, 2025 0.3650 0.3700 0.3450 0.3550 498,803 -0.01(-1.39%)
Jun 13, 2025 0.3700 0.3700 0.3600 0.3600 307,199 +0.00(+0.00%)
Jun 12, 2025 0.3700 0.3800 0.3550 0.3600 1,382,364 -0.08(-18.18%)
Jun 11, 2025 0.4500 0.4500 0.4300 0.4400 67,089 +0.01(+1.15%)
Jun 10, 2025 0.4300 0.4450 0.4300 0.4350 49,563 -0.01(-1.14%)
Jun 09, 2025 0.4800 0.4800 0.4350 0.4400 137,577 -0.03(-6.38%)
Jun 06, 2025 0.4500 0.4800 0.3800 0.4700 1,304,572 -0.09(-16.07%)
Jun 05, 2025 0.5300 0.5700 0.5200 0.5600 106,113 +0.01(+1.82%)
Jun 04, 2025 0.4900 0.5600 0.4900 0.5500 249,821 +0.06(+12.24%)
Jun 03, 2025 0.4800 0.4950 0.4800 0.4900 295,556 +0.02(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.