Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.230 2.240 2.180 2.190 26,895 +0.00(+0.00%)
Jul 30, 2025 2.180 2.250 2.180 2.190 148,385 +0.01(+0.46%)
Jul 29, 2025 2.150 2.220 2.080 2.180 176,075 +0.05(+2.35%)
Jul 28, 2025 2.170 2.170 2.100 2.130 51,588 -0.02(-0.93%)
Jul 25, 2025 2.110 2.180 2.110 2.150 145,019 +0.03(+1.42%)
Jul 24, 2025 2.050 2.170 2.040 2.120 70,357 +0.08(+3.92%)
Jul 23, 2025 2.110 2.130 2.040 2.040 224,191 -0.07(-3.32%)
Jul 22, 2025 2.100 2.240 2.070 2.110 283,466 +0.02(+0.96%)
Jul 21, 2025 2.110 2.130 2.080 2.090 35,278 -0.02(-0.95%)
Jul 18, 2025 2.120 2.190 2.090 2.110 34,695 -0.05(-2.31%)
Jul 17, 2025 2.110 2.170 2.080 2.160 44,373 +0.14(+6.93%)
Jul 16, 2025 2.290 2.310 2.010 2.020 463,678 -0.24(-10.62%)
Jul 15, 2025 2.340 2.370 2.120 2.260 563,944 -0.09(-3.83%)
Jul 14, 2025 2.150 2.350 2.020 2.350 437,542 +0.18(+8.29%)
Jul 11, 2025 2.060 2.170 2.020 2.170 348,210 +0.10(+4.83%)
Jul 10, 2025 2.060 2.130 2.030 2.070 73,532 +0.06(+2.99%)
Jul 09, 2025 2.060 2.060 1.990 2.010 28,491 -0.01(-0.50%)
Jul 08, 2025 2.060 2.060 1.980 2.020 27,828 -0.02(-0.98%)
Jul 07, 2025 2.080 2.080 1.960 2.040 57,302 +0.00(+0.00%)
Jul 04, 2025 2.070 2.060 2.020 2.040 154,197 -0.02(-0.97%)
Jul 03, 2025 1.970 2.100 1.900 2.060 121,344 +0.11(+5.64%)
Jul 02, 2025 1.910 2.000 1.900 1.950 30,962 +0.04(+2.09%)
Jun 30, 2025 1.910 0 +0.09(+4.95%)
Jun 27, 2025 1.850 1.860 1.810 1.820 23,949 -0.05(-2.67%)
Jun 26, 2025 1.860 1.880 1.850 1.870 8,727 +0.01(+0.54%)
Jun 25, 2025 1.860 1.880 1.860 1.860 9,765 -0.01(-0.53%)
Jun 24, 2025 1.800 1.900 1.800 1.870 28,528 +0.05(+2.75%)
Jun 23, 2025 1.820 1.840 1.780 1.820 25,927 -0.04(-2.15%)
Jun 20, 2025 1.930 1.950 1.830 1.860 46,345 -0.10(-5.10%)
Jun 19, 2025 1.910 1.970 1.850 1.960 90,652 +0.02(+1.03%)
Jun 18, 2025 1.880 1.940 1.810 1.940 152,170 +0.09(+4.86%)
Jun 17, 2025 1.860 1.900 1.810 1.850 232,026 -0.03(-1.60%)
Jun 16, 2025 1.780 1.880 1.780 1.880 82,366 +0.09(+5.03%)
Jun 13, 2025 1.780 1.800 1.720 1.790 49,784 -0.01(-0.56%)
Jun 12, 2025 1.800 1.800 1.780 1.800 7,266 +0.02(+1.12%)
Jun 11, 2025 1.760 1.810 1.760 1.780 63,879 -0.01(-0.56%)
Jun 10, 2025 1.800 1.850 1.760 1.790 63,263 -0.02(-1.10%)
Jun 09, 2025 1.820 1.870 1.790 1.810 19,181 +0.01(+0.56%)
Jun 06, 2025 1.820 1.820 1.790 1.800 72,020 -0.02(-1.10%)
Jun 05, 2025 1.840 1.850 1.800 1.820 68,570 -0.02(-1.09%)
Jun 04, 2025 1.870 1.890 1.840 1.840 45,582 -0.03(-1.60%)
Jun 03, 2025 1.850 1.930 1.850 1.870 146,228 +0.02(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.