Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.700 1.730 1.620 1.700 572,929 +0.00(+0.00%)
Feb 13, 2025 1.770 1.780 1.680 1.700 226,044 -0.04(-2.30%)
Feb 12, 2025 1.680 1.750 1.620 1.740 548,407 +0.06(+3.57%)
Feb 11, 2025 1.720 1.720 1.640 1.680 241,044 +0.00(+0.00%)
Feb 10, 2025 1.770 1.770 1.660 1.680 193,332 -0.07(-4.00%)
Feb 07, 2025 1.690 1.750 1.650 1.750 235,986 +0.08(+4.79%)
Feb 06, 2025 1.770 1.770 1.650 1.670 436,320 -0.10(-5.65%)
Feb 05, 2025 1.800 1.800 1.760 1.770 243,968 -0.03(-1.67%)
Feb 04, 2025 1.710 1.830 1.680 1.800 499,942 +0.11(+6.51%)
Feb 03, 2025 1.670 1.700 1.620 1.690 346,463 -0.06(-3.43%)
Jan 31, 2025 1.770 1.770 1.700 1.750 496,423 -0.03(-1.69%)
Jan 30, 2025 1.870 1.890 1.770 1.780 565,866 -0.13(-6.81%)
Jan 29, 2025 1.740 1.910 1.730 1.910 636,062 +0.19(+11.05%)
Jan 28, 2025 1.670 1.740 1.650 1.720 384,081 +0.03(+1.78%)
Jan 27, 2025 1.750 1.750 1.650 1.690 409,837 -0.09(-5.06%)
Jan 24, 2025 1.790 1.810 1.750 1.780 288,789 +0.01(+0.56%)
Jan 23, 2025 1.820 1.820 1.760 1.770 380,333 -0.05(-2.75%)
Jan 22, 2025 1.830 1.850 1.790 1.820 247,714 -0.04(-2.15%)
Jan 21, 2025 1.910 1.950 1.850 1.860 425,995 -0.04(-2.11%)
Jan 20, 2025 1.910 1.920 1.850 1.900 273,228 +0.05(+2.70%)
Jan 17, 2025 1.770 1.920 1.760 1.850 637,900 +0.08(+4.52%)
Jan 16, 2025 1.760 1.810 1.740 1.770 211,575 +0.01(+0.57%)
Jan 15, 2025 1.780 1.820 1.740 1.760 373,689 +0.02(+1.15%)
Jan 14, 2025 1.700 1.810 1.700 1.740 284,920 +0.05(+2.96%)
Jan 13, 2025 1.720 1.730 1.650 1.690 331,780 -0.04(-2.31%)
Jan 10, 2025 1.800 1.800 1.690 1.730 523,006 -0.07(-3.89%)
Jan 09, 2025 1.790 1.830 1.760 1.800 369,368 -0.02(-1.10%)
Jan 08, 2025 1.920 1.930 1.710 1.820 1,271,023 -0.13(-6.67%)
Jan 07, 2025 2.000 2.010 1.930 1.950 583,651 -0.10(-4.88%)
Jan 06, 2025 2.030 2.050 1.930 2.050 624,729 +0.05(+2.50%)
Jan 03, 2025 2.050 2.050 1.980 2.000 861,632 -0.07(-3.38%)
Jan 02, 2025 2.150 2.150 2.050 2.070 334,926 -0.04(-1.90%)
Dec 31, 2024 2.110 0 +0.08(+3.94%)
Dec 30, 2024 2.160 2.170 2.030 2.030 547,008 -0.17(-7.73%)
Dec 27, 2024 2.060 2.200 2.060 2.200 898,505 +0.13(+6.28%)
Dec 24, 2024 2.070 0 -0.03(-1.43%)
Dec 23, 2024 2.020 2.130 2.020 2.100 887,651 +0.10(+5.00%)
Dec 20, 2024 2.020 2.060 1.950 2.000 902,189 -0.06(-2.91%)
Dec 19, 2024 2.080 2.160 2.000 2.060 669,661 -0.04(-1.90%)
Dec 18, 2024 2.180 2.300 2.060 2.100 1,492,021 -0.09(-4.11%)
Dec 17, 2024 2.230 2.230 2.070 2.190 1,008,019 +0.01(+0.46%)
Dec 16, 2024 2.090 2.200 2.000 2.180 1,989,286 -0.14(-6.03%)
Dec 13, 2024 2.100 2.360 2.090 2.320 2,857,297 +0.26(+12.62%)
Dec 12, 2024 2.050 2.120 1.980 2.060 1,273,527 +0.06(+3.00%)
Dec 11, 2024 1.930 2.040 1.870 2.000 895,342 +0.10(+5.26%)
Dec 10, 2024 1.850 1.950 1.850 1.900 518,598 +0.05(+2.70%)
Dec 09, 2024 1.870 1.870 1.740 1.850 889,356 -0.02(-1.07%)
Dec 06, 2024 1.800 1.890 1.770 1.870 682,896 +0.12(+6.86%)
Dec 05, 2024 1.690 1.820 1.680 1.750 1,018,018 +0.07(+4.17%)
Dec 04, 2024 1.720 1.760 1.620 1.680 620,845 -0.04(-2.33%)
Dec 03, 2024 1.600 1.750 1.580 1.720 967,662 +0.13(+8.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.