Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MSCL )

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.7900 0.7900 0.7700 0.7800 208,020 +0.01(+1.30%)
Feb 20, 2025 0.7700 0.8000 0.7600 0.7700 209,751 +0.02(+2.67%)
Feb 19, 2025 0.7400 0.7700 0.7300 0.7500 102,627 +0.01(+1.35%)
Feb 18, 2025 0.7800 0.7800 0.7200 0.7400 99,700 +0.01(+1.37%)
Feb 14, 2025 0.7300 0 -0.01(-1.35%)
Feb 13, 2025 0.8000 0.8000 0.7300 0.7400 1,190,244 -0.04(-5.13%)
Feb 12, 2025 0.7400 0.7800 0.7400 0.7800 37,000 +0.04(+5.41%)
Feb 11, 2025 0.7800 0.7800 0.7300 0.7400 394,004 -0.05(-6.33%)
Feb 10, 2025 0.7900 0.8000 0.7700 0.7900 289,473 +0.00(+0.00%)
Feb 07, 2025 0.7700 0.7900 0.7700 0.7900 75,515 +0.02(+2.60%)
Feb 06, 2025 0.8200 0.8200 0.7500 0.7700 414,800 -0.03(-3.75%)
Feb 05, 2025 0.8500 0.8700 0.8000 0.8000 443,661 -0.02(-2.44%)
Feb 04, 2025 0.8100 0.8200 0.8000 0.8200 92,587 +0.02(+2.50%)
Feb 03, 2025 0.8200 0.8300 0.7800 0.8000 415,389 -0.03(-3.61%)
Jan 31, 2025 0.8100 0.8600 0.8000 0.8300 168,245 +0.05(+6.41%)
Jan 30, 2025 0.8500 0.8500 0.7800 0.7800 354,489 -0.07(-8.24%)
Jan 29, 2025 0.8500 0.8600 0.8300 0.8500 217,744 -0.01(-1.16%)
Jan 28, 2025 0.8900 0.8900 0.8500 0.8600 76,118 +0.00(+0.00%)
Jan 27, 2025 0.8900 0.8900 0.8600 0.8600 22,475 -0.01(-1.15%)
Jan 24, 2025 0.8800 0.8900 0.8700 0.8700 19,984 -0.01(-1.14%)
Jan 23, 2025 0.8600 0.8800 0.8500 0.8800 14,951 +0.01(+1.15%)
Jan 22, 2025 0.8900 0.8900 0.8700 0.8700 13,970 -0.02(-2.25%)
Jan 21, 2025 0.8400 0.8900 0.8400 0.8900 167,660 +0.05(+5.95%)
Jan 20, 2025 0.8300 0.8400 0.8300 0.8400 38,077 +0.02(+2.44%)
Jan 17, 2025 0.8200 0.8400 0.8100 0.8200 53,010 -0.01(-1.20%)
Jan 16, 2025 0.8200 0.8300 0.8200 0.8300 14,585 +0.01(+1.22%)
Jan 15, 2025 0.8300 0.8300 0.8200 0.8200 12,720 +0.00(+0.00%)
Jan 14, 2025 0.8300 0.8400 0.8200 0.8200 24,049 -0.02(-2.38%)
Jan 13, 2025 0.8600 0.8600 0.8400 0.8400 23,216 -0.01(-1.18%)
Jan 10, 2025 0.8500 0.8500 0.8400 0.8500 17,000 +0.01(+1.19%)
Jan 09, 2025 0.8700 0.8700 0.8400 0.8400 77,881 -0.01(-1.18%)
Jan 08, 2025 0.8700 0.8800 0.8500 0.8500 55,649 -0.01(-1.16%)
Jan 07, 2025 0.8900 0.8900 0.8600 0.8600 26,681 -0.01(-1.15%)
Jan 06, 2025 0.8800 0.8800 0.8700 0.8700 50,685 -0.01(-1.14%)
Jan 03, 2025 0.8900 0.8900 0.8700 0.8800 64,668 -0.01(-1.12%)
Jan 02, 2025 0.8300 0.8900 0.8300 0.8900 143,400 +0.06(+7.23%)
Dec 31, 2024 0.8300 0 -0.01(-1.19%)
Dec 30, 2024 0.8700 0.8700 0.8400 0.8400 189,957 -0.04(-4.55%)
Dec 27, 2024 0.8800 0.8800 0.8400 0.8800 207,094 +0.01(+1.15%)
Dec 24, 2024 0.8700 0 -0.02(-2.25%)
Dec 23, 2024 0.8600 0.8900 0.8100 0.8900 390,642 +0.04(+4.71%)
Dec 20, 2024 0.8300 0.8700 0.8100 0.8500 395,006 +0.01(+1.19%)
Dec 19, 2024 0.8900 0.8900 0.8200 0.8400 274,337 -0.05(-5.62%)
Dec 18, 2024 0.9200 0.9200 0.8900 0.8900 178,906 -0.04(-4.30%)
Dec 17, 2024 0.9000 0.9400 0.8700 0.9300 810,275 -0.06(-6.06%)
Dec 16, 2024 1.030 1.070 0.9600 0.9900 161,696 +0.02(+2.06%)
Dec 13, 2024 0.9900 1.000 0.9200 0.9700 88,995 +0.07(+7.78%)
Dec 12, 2024 1.180 1.180 0.9000 0.9000 345,504 -0.29(-24.37%)
Dec 11, 2024 1.000 1.320 0.9900 1.190 574,577 +0.19(+19.00%)
Dec 10, 2024 0.8500 1.010 0.8500 1.000 510,177 +0.15(+17.65%)
Dec 09, 2024 0.8100 0.8500 0.7600 0.8500 133,585 +0.04(+4.94%)
Dec 06, 2024 0.7400 0.8100 0.7400 0.8100 235,840 +0.08(+10.96%)
Dec 05, 2024 0.6900 0.7500 0.6900 0.7300 104,030 +0.00(+0.00%)
Dec 04, 2024 0.7300 0.7300 0.6900 0.7300 56,185 +0.01(+1.39%)
Dec 03, 2024 0.7000 0.7300 0.6900 0.7200 98,303 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.