Scandium International Mining Corp (TSX: SCY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0.0300 0.0250 0.0250 61,833 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0300 0.0200 0.0250 1,602,278 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0250 0.0200 0.0250 276,050 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0250 76,665 +0.01(+25.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0200 22,121 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 409,225 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 17,200 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 34,170 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 11,500 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 233,600 -0.01(-20.00%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0250 37,392 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0250 0.0150 0.0250 185,295 +0.01(+25.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 41,032 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 78,001 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 12,150 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0150 0.0200 16,500 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 77,750 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0200 0.0200 270,109 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 14,500 -0.01(-20.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 10,201 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 286,150 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 1,908,401 -0.01(-20.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 10,300 +0.01(+25.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 43,025 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 11,192 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 1,136,000 -0.01(-20.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0250 0.0200 0.0200 136,250 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 13,160 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0250 165,901 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 64,600 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 283,205 +0.01(+25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,241,312 -0.01(-33.33%)
Jan 16, 2024 0.0250 0.0300 0.0250 0.0300 153,700 +0.00(+20.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 207,529 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 30,850 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 533,567 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 2,020,053 +0.01(+50.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 355,035 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 209,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 60,833 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 424,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.