Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX:PRN)

7.460 +0.690 (+10.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.730 7.460 6.730 7.460 27,318 +0.69(+10.19%)
Oct 01, 2025 6.940 7.030 6.770 6.770 12,038 -0.03(-0.44%)
Sep 30, 2025 7.190 7.190 6.780 6.800 4,993 -0.29(-4.09%)
Sep 29, 2025 7.130 7.230 7.020 7.090 7,706 -0.23(-3.14%)
Sep 26, 2025 7.100 7.320 7.100 7.320 8,652 +0.12(+1.67%)
Sep 25, 2025 7.400 7.500 7.140 7.200 10,302 -0.28(-3.74%)
Sep 24, 2025 7.390 7.890 7.100 7.480 51,306 +0.48(+6.86%)
Sep 23, 2025 5.980 7.080 5.930 7.000 57,738 +1.05(+17.65%)
Sep 22, 2025 5.970 6.240 5.950 5.950 28,978 -0.01(-0.17%)
Sep 19, 2025 5.770 6.130 5.700 5.960 37,097 +0.25(+4.38%)
Sep 18, 2025 5.480 5.740 5.360 5.710 9,569 +0.29(+5.35%)
Sep 17, 2025 5.840 5.840 5.420 5.420 29,882 -0.11(-1.99%)
Sep 16, 2025 5.660 5.710 5.530 5.530 12,409 -0.12(-2.12%)
Sep 15, 2025 5.810 5.810 5.570 5.650 16,870 +0.10(+1.80%)
Sep 12, 2025 5.500 5.640 5.490 5.550 11,656 +0.05(+0.91%)
Sep 11, 2025 5.300 5.560 5.260 5.500 23,774 +0.15(+2.80%)
Sep 10, 2025 5.690 5.690 5.230 5.350 19,403 -0.31(-5.48%)
Sep 09, 2025 5.670 5.780 5.570 5.660 22,575 +0.03(+0.53%)
Sep 08, 2025 5.760 5.810 5.590 5.630 17,464 -0.12(-2.09%)
Sep 05, 2025 6.190 6.190 5.750 5.750 19,612 -0.28(-4.64%)
Sep 04, 2025 6.000 6.170 6.000 6.030 4,834 -0.04(-0.66%)
Sep 03, 2025 6.150 6.150 6.000 6.070 10,098 -0.12(-1.94%)
Sep 02, 2025 6.130 6.210 6.070 6.190 6,446 +0.03(+0.49%)
Aug 29, 2025 6.160 0 -0.04(-0.65%)
Aug 28, 2025 6.210 6.270 6.160 6.200 6,200 -0.02(-0.32%)
Aug 27, 2025 6.130 6.280 6.130 6.220 7,717 +0.00(+0.00%)
Aug 26, 2025 6.570 6.570 6.220 6.220 7,216 -0.30(-4.60%)
Aug 25, 2025 6.470 6.580 6.470 6.520 1,642 -0.06(-0.91%)
Aug 22, 2025 6.450 6.600 6.450 6.580 5,675 +0.04(+0.61%)
Aug 21, 2025 6.380 6.620 6.380 6.540 15,150 +0.15(+2.35%)
Aug 20, 2025 6.400 6.400 6.080 6.390 9,916 +0.02(+0.31%)
Aug 19, 2025 6.580 6.580 6.170 6.370 12,908 -0.24(-3.63%)
Aug 18, 2025 6.100 6.650 5.880 6.610 41,924 +0.65(+10.91%)
Aug 15, 2025 7.340 7.340 5.910 5.960 122,981 -1.58(-20.95%)
Aug 14, 2025 7.540 7.600 7.540 7.540 2,158 -0.03(-0.40%)
Aug 13, 2025 7.840 7.840 7.570 7.570 3,782 -0.15(-1.94%)
Aug 12, 2025 7.970 8.000 7.680 7.720 11,425 +0.01(+0.13%)
Aug 11, 2025 7.740 7.740 7.710 7.710 826 -0.02(-0.26%)
Aug 08, 2025 7.920 7.920 7.730 7.730 3,293 -0.02(-0.26%)
Aug 07, 2025 7.890 7.890 7.570 7.750 4,328 +0.05(+0.65%)
Aug 06, 2025 7.790 7.790 7.540 7.700 4,570 +0.07(+0.92%)
Aug 05, 2025 7.550 7.750 7.360 7.630 5,211 -0.15(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.