Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.210 9.250 8.980 9.030 625,670 -0.25(-2.69%)
Nov 28, 2019 9.160 9.470 9.130 9.280 366,968 +0.13(+1.42%)
Nov 27, 2019 9.020 9.230 8.950 9.150 1,124,084 +0.15(+1.67%)
Nov 26, 2019 9.100 9.290 8.800 9.000 1,588,508 -0.18(-1.96%)
Nov 25, 2019 9.480 9.710 9.110 9.180 926,778 -0.21(-2.24%)
Nov 22, 2019 9.890 9.920 9.110 9.390 1,308,509 -0.72(-7.12%)
Nov 21, 2019 9.650 10.68 9.280 10.11 2,857,166 +0.99(+10.86%)
Nov 20, 2019 9.000 9.420 8.750 9.120 3,129,140 +0.23(+2.59%)
Nov 19, 2019 7.980 9.270 7.980 8.890 1,952,605 +0.74(+9.08%)
Nov 18, 2019 8.320 8.420 7.970 8.150 1,261,285 -0.21(-2.51%)
Nov 15, 2019 8.760 8.980 8.140 8.360 1,798,539 -0.67(-7.42%)
Nov 14, 2019 9.180 9.370 8.820 9.030 1,090,621 -0.58(-6.04%)
Nov 13, 2019 10.33 10.35 9.520 9.610 1,016,166 -0.79(-7.60%)
Nov 12, 2019 10.70 11.24 10.07 10.40 1,315,801 -0.29(-2.71%)
Nov 11, 2019 11.20 11.48 10.45 10.69 924,197 -0.57(-5.06%)
Nov 08, 2019 10.50 11.36 10.41 11.26 869,945 +0.80(+7.65%)
Nov 07, 2019 11.12 11.23 10.37 10.46 708,792 -0.55(-5.00%)
Nov 06, 2019 11.02 11.17 10.77 11.01 552,086 +0.14(+1.29%)
Nov 05, 2019 10.73 11.10 10.63 10.87 697,620 +0.26(+2.45%)
Nov 04, 2019 10.90 10.90 10.61 10.61 937,204 -0.21(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.