Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.110 5.110 4.840 4.850 323,430 -0.19(-3.77%)
Mar 30, 2022 5.010 5.360 4.980 5.040 510,025 +0.00(+0.00%)
Mar 29, 2022 5.010 5.200 4.830 5.040 390,904 +0.07(+1.41%)
Mar 28, 2022 5.080 5.130 4.820 4.970 667,065 -0.34(-6.40%)
Mar 25, 2022 5.190 5.350 4.790 5.310 1,676,295 +0.29(+5.78%)
Mar 24, 2022 4.630 5.110 4.490 5.020 479,204 +0.44(+9.61%)
Mar 23, 2022 4.750 4.860 4.570 4.580 348,414 -0.03(-0.65%)
Mar 22, 2022 4.530 4.750 4.510 4.610 337,044 +0.13(+2.90%)
Mar 21, 2022 4.570 4.630 4.430 4.480 269,885 -0.10(-2.18%)
Mar 18, 2022 4.380 4.620 4.350 4.580 696,648 +0.16(+3.62%)
Mar 17, 2022 4.200 4.420 4.140 4.420 210,094 +0.18(+4.25%)
Mar 16, 2022 3.990 4.240 3.980 4.240 328,421 +0.29(+7.34%)
Mar 15, 2022 3.850 3.950 3.790 3.950 269,046 +0.13(+3.40%)
Mar 14, 2022 3.930 3.960 3.800 3.820 302,919 -0.10(-2.55%)
Mar 11, 2022 4.160 4.190 3.920 3.920 354,729 -0.24(-5.77%)
Mar 10, 2022 4.000 4.160 3.880 4.160 290,341 +0.08(+1.96%)
Mar 09, 2022 4.090 4.230 4.020 4.080 294,056 +0.06(+1.49%)
Mar 08, 2022 3.900 4.130 3.870 4.020 270,944 +0.08(+2.03%)
Mar 07, 2022 4.000 4.090 3.920 3.940 268,475 -0.09(-2.23%)
Mar 04, 2022 4.180 4.240 4.020 4.030 216,264 -0.16(-3.82%)
Mar 03, 2022 4.450 4.490 4.180 4.190 196,369 -0.25(-5.63%)
Mar 02, 2022 4.360 4.480 4.220 4.440 251,230 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.