Indicators

Cronos Group Inc (TSX: CRON )

3.660 -0.090 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.840	4.030	3.840	3.870	159,391	-0.03(-0.77%)
Apr 28, 2022	3.820	3.940	3.650	3.900	249,414	+0.16(+4.28%)
Apr 27, 2022	3.700	3.870	3.700	3.740	231,430	+0.02(+0.54%)
Apr 26, 2022	3.900	3.900	3.720	3.720	294,356	-0.17(-4.37%)
Apr 25, 2022	3.850	3.940	3.830	3.890	314,576	+0.01(+0.26%)
Apr 22, 2022	3.970	4.050	3.840	3.880	323,100	-0.04(-1.02%)
Apr 21, 2022	4.040	4.080	3.880	3.920	271,504	-0.08(-2.00%)
Apr 20, 2022	4.180	4.210	3.990	4.000	179,919	-0.20(-4.76%)
Apr 19, 2022	4.100	4.220	4.010	4.200	394,793	+0.10(+2.44%)
Apr 18, 2022	4.320	4.330	4.050	4.100	248,913	-0.23(-5.31%)
Apr 14, 2022				4.330	0	-0.03(-0.69%)
Apr 13, 2022	4.290	4.380	4.220	4.360	223,659	+0.09(+2.11%)
Apr 12, 2022	4.360	4.480	4.260	4.270	328,999	-0.06(-1.39%)
Apr 11, 2022	4.330	4.380	4.180	4.330	289,718	-0.05(-1.14%)
Apr 08, 2022	4.480	4.520	4.360	4.380	350,500	-0.09(-2.01%)
Apr 07, 2022	4.660	4.700	4.400	4.470	241,916	-0.14(-3.04%)
Apr 06, 2022	4.790	4.790	4.540	4.610	559,096	-0.14(-2.95%)
Apr 05, 2022	4.850	4.920	4.730	4.750	333,444	-0.16(-3.26%)
Apr 04, 2022	4.880	5.000	4.730	4.910	424,816	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.