Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.530 +0.090 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.510 2.550 2.490 2.520 159,019 +0.01(+0.40%)
Apr 27, 2023 2.450 2.570 2.440 2.510 204,109 +0.15(+6.36%)
Apr 26, 2023 2.380 2.400 2.320 2.360 91,242 -0.05(-2.07%)
Apr 25, 2023 2.450 2.450 2.380 2.410 139,918 -0.06(-2.43%)
Apr 24, 2023 2.420 2.470 2.390 2.470 117,744 +0.02(+0.82%)
Apr 21, 2023 2.460 2.490 2.430 2.450 95,339 -0.01(-0.41%)
Apr 20, 2023 2.610 2.610 2.460 2.460 149,263 -0.17(-6.46%)
Apr 19, 2023 2.700 2.720 2.610 2.630 92,446 -0.09(-3.31%)
Apr 18, 2023 2.630 2.760 2.610 2.720 226,638 +0.10(+3.82%)
Apr 17, 2023 2.470 2.640 2.470 2.620 160,371 +0.14(+5.65%)
Apr 14, 2023 2.520 2.540 2.480 2.480 96,436 -0.04(-1.59%)
Apr 13, 2023 2.470 2.550 2.470 2.520 120,915 +0.05(+2.02%)
Apr 12, 2023 2.500 2.540 2.430 2.470 163,672 -0.03(-1.20%)
Apr 11, 2023 2.530 2.560 2.490 2.500 100,495 -0.10(-3.85%)
Apr 10, 2023 2.460 2.600 2.460 2.600 130,349 +0.12(+4.84%)
Apr 06, 2023 2.480 0 +0.01(+0.40%)
Apr 05, 2023 2.520 2.540 2.440 2.470 116,939 -0.05(-1.98%)
Apr 04, 2023 2.630 2.630 2.510 2.520 169,739 -0.13(-4.91%)
Apr 03, 2023 2.560 2.650 2.560 2.650 220,437 +0.05(+1.92%)
Mar 31, 2023 2.550 2.620 2.550 2.600 152,768 +0.05(+1.96%)
Mar 30, 2023 2.620 2.630 2.540 2.550 93,999 -0.08(-3.04%)
Mar 29, 2023 2.580 2.660 2.580 2.630 125,220 +0.07(+2.73%)
Mar 28, 2023 2.640 2.650 2.530 2.560 223,395 -0.13(-4.83%)
Mar 27, 2023 2.700 2.700 2.620 2.690 148,215 +0.02(+0.75%)
Mar 24, 2023 2.630 2.670 2.590 2.670 164,005 +0.05(+1.91%)
Mar 23, 2023 2.600 2.660 2.580 2.620 159,081 +0.04(+1.55%)
Mar 22, 2023 2.690 2.690 2.580 2.580 214,171 -0.11(-4.09%)
Mar 21, 2023 2.560 2.690 2.560 2.690 203,666 +0.12(+4.67%)
Mar 20, 2023 2.650 2.650 2.530 2.570 209,675 -0.11(-4.10%)
Mar 17, 2023 2.730 2.750 2.640 2.680 4,451,223 -0.13(-4.63%)
Mar 16, 2023 2.670 2.810 2.600 2.810 279,847 +0.15(+5.64%)
Mar 15, 2023 2.670 2.730 2.640 2.660 304,002 -0.06(-2.21%)
Mar 14, 2023 2.690 2.720 2.660 2.720 158,652 +0.03(+1.12%)
Mar 13, 2023 2.630 2.730 2.620 2.690 214,023 +0.03(+1.13%)
Mar 10, 2023 2.670 2.680 2.620 2.660 255,157 -0.02(-0.75%)
Mar 09, 2023 2.720 2.760 2.680 2.680 211,420 -0.04(-1.47%)
Mar 08, 2023 2.820 2.830 2.640 2.720 325,656 -0.11(-3.89%)
Mar 07, 2023 2.790 2.880 2.730 2.830 294,062 +0.00(+0.00%)
Mar 06, 2023 2.860 2.880 2.800 2.830 232,471 -0.04(-1.39%)
Mar 03, 2023 2.880 2.900 2.840 2.870 154,822 +0.04(+1.41%)
Mar 02, 2023 2.870 2.870 2.820 2.830 205,334 -0.07(-2.41%)
Mar 01, 2023 2.940 2.980 2.870 2.900 243,497 -0.06(-2.03%)
Feb 28, 2023 2.810 3.000 2.680 2.960 557,396 +0.10(+3.50%)
Feb 27, 2023 2.860 2.870 2.820 2.860 220,423 -0.03(-1.04%)
Feb 24, 2023 2.930 2.940 2.850 2.890 128,275 -0.08(-2.69%)
Feb 23, 2023 2.920 2.970 2.870 2.970 111,908 +0.05(+1.71%)
Feb 22, 2023 2.940 2.970 2.880 2.920 174,527 -0.02(-0.68%)
Feb 21, 2023 3.030 3.060 2.940 2.940 109,873 -0.14(-4.55%)
Feb 17, 2023 3.080 0 -0.01(-0.32%)
Feb 16, 2023 3.140 3.170 3.070 3.090 263,162 -0.09(-2.83%)
Feb 15, 2023 3.060 3.180 3.040 3.180 422,465 +0.10(+3.25%)
Feb 14, 2023 3.020 3.080 2.970 3.080 176,631 +0.04(+1.32%)
Feb 13, 2023 3.000 3.060 3.000 3.040 200,969 +0.03(+1.00%)
Feb 10, 2023 3.120 3.120 3.000 3.010 231,982 -0.10(-3.22%)
Feb 09, 2023 3.200 3.240 3.070 3.110 293,491 -0.10(-3.12%)
Feb 08, 2023 3.260 3.300 3.200 3.210 181,648 -0.05(-1.53%)
Feb 07, 2023 3.290 3.290 3.200 3.260 258,339 +0.00(+0.00%)
Feb 06, 2023 3.330 3.380 3.260 3.260 167,060 -0.11(-3.26%)
Feb 03, 2023 3.420 3.450 3.350 3.370 341,764 -0.06(-1.75%)
Feb 02, 2023 3.380 3.480 3.360 3.430 359,439 +0.10(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.