Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.660 -0.090 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.210 9.210 9.210 0 -0.18(-1.92%)
Jul 29, 2021 9.680 9.680 9.300 9.390 164,805 -0.21(-2.19%)
Jul 28, 2021 9.150 9.690 9.060 9.600 348,683 +0.65(+7.26%)
Jul 27, 2021 9.080 9.130 8.840 8.950 201,547 -0.17(-1.86%)
Jul 26, 2021 8.910 9.240 8.860 9.120 121,811 +0.16(+1.79%)
Jul 23, 2021 9.080 9.090 8.880 8.960 115,142 -0.11(-1.21%)
Jul 22, 2021 9.400 9.400 9.060 9.070 143,189 -0.30(-3.20%)
Jul 21, 2021 9.280 9.410 9.210 9.370 144,237 +0.10(+1.08%)
Jul 20, 2021 9.150 9.330 8.930 9.270 148,875 +0.14(+1.53%)
Jul 19, 2021 8.990 9.160 8.870 9.130 284,675 +0.05(+0.55%)
Jul 16, 2021 9.500 9.520 8.980 9.080 345,493 -0.45(-4.72%)
Jul 15, 2021 9.710 9.710 9.330 9.530 264,643 -0.04(-0.42%)
Jul 14, 2021 10.18 10.27 9.560 9.570 264,958 -0.61(-5.99%)
Jul 13, 2021 10.21 10.76 10.14 10.18 271,346 +0.14(+1.39%)
Jul 12, 2021 10.06 10.14 9.820 10.04 184,437 -0.04(-0.40%)
Jul 09, 2021 10.09 10.12 9.870 10.08 127,851 +0.03(+0.30%)
Jul 08, 2021 9.780 10.05 9.720 10.05 193,395 +0.05(+0.50%)
Jul 07, 2021 10.10 10.11 9.670 10.00 329,256 -0.12(-1.19%)
Jul 06, 2021 10.37 10.42 10.04 10.12 245,738 -0.23(-2.22%)
Jul 05, 2021 10.23 10.37 10.14 10.35 67,032 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.