Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.920 4.040 3.870 4.030 301,402 +0.14(+3.60%)
Aug 30, 2022 4.190 4.190 3.890 3.890 260,918 -0.25(-6.04%)
Aug 29, 2022 4.010 4.180 4.000 4.140 193,710 +0.08(+1.97%)
Aug 26, 2022 4.310 4.310 4.050 4.060 334,641 -0.26(-6.02%)
Aug 25, 2022 4.100 4.340 4.080 4.320 331,272 +0.29(+7.20%)
Aug 24, 2022 3.830 4.030 3.820 4.030 285,078 +0.25(+6.61%)
Aug 23, 2022 3.800 3.840 3.760 3.780 241,634 -0.03(-0.79%)
Aug 22, 2022 3.790 3.840 3.740 3.810 236,998 -0.01(-0.26%)
Aug 19, 2022 3.950 3.960 3.820 3.820 273,151 -0.19(-4.74%)
Aug 18, 2022 4.100 4.100 3.950 4.010 268,920 -0.11(-2.67%)
Aug 17, 2022 4.350 4.430 4.120 4.120 836,178 -0.24(-5.50%)
Aug 16, 2022 4.330 4.470 4.250 4.360 411,051 -0.01(-0.23%)
Aug 15, 2022 4.060 4.390 4.060 4.370 429,562 +0.30(+7.37%)
Aug 12, 2022 3.930 4.070 3.870 4.070 334,326 +0.19(+4.90%)
Aug 11, 2022 3.920 4.100 3.880 3.880 542,262 -0.03(-0.77%)
Aug 10, 2022 4.010 4.030 3.820 3.910 528,798 -0.05(-1.26%)
Aug 09, 2022 4.320 4.330 3.960 3.960 781,574 -0.64(-13.91%)
Aug 08, 2022 4.490 4.620 4.400 4.600 554,276 +0.18(+4.07%)
Aug 05, 2022 4.270 4.440 4.260 4.420 207,878 +0.02(+0.45%)
Aug 04, 2022 4.420 4.490 4.300 4.400 359,430 +0.00(+0.00%)
Aug 03, 2022 4.260 4.440 4.230 4.400 406,656 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.